🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:34:06 PM PST on January 09, 2026
Gold : 4516.70 (+67.00) | Silver : 79.90 (+5.19) | Copper : 5.89 (+0.15) | Bitcoin : 90358.97 (-668.16) | CVR3: NEUTRAL | F&G: 51.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49525.34 (+259.23) | S&P : 6975.50 (+54.04) | SPY : 694.99 (+5.48) | Nasdaq : 23706.96 (+226.95) | VIX : 14.57 (-0.88)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $66.43 2.6M ▲ +18.29% (+10.27) ▲ +26.12% (+13.76) ▲ +11.35% (+6.77) ▲ +25.40% (+13.46) ▲ +33.88% (+16.81) ▼ -13.00% (-9.93) ▲ +92.06%
$19,206
Day
$59.02$66.54
52W
$39.62$103.95
Bollinger Bands
$46.03$54.67$63.31
Width: 31.6% – Above Upper
Implied Move ±1.0%
$65.86$67.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.78 | SL: $58.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.34 174.2M ▲ +14.07% (+0.91) ▲ +16.06% (+1.01) ▲ +4.79% (+0.34) ▲ +844.02% (+6.56) ▲ +25.81% (+1.51) ▲ +398.98% (+5.87) ▲ +511.25%
$61,125
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.5% – Above Upper
Implied Move ±3.0%
$7.15$7.52
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.3%
TREE (Y, F, Z, S) $62.49 406.4K ▲ +12.10% (+6.74) ▲ +14.76% (+8.03) ▲ +11.52% (+6.46) ▲ +21.26% (+10.96) ▲ +17.70% (+9.40) ▲ +72.28% (+26.22) ▲ +154.52%
$25,452
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.64$53.71$58.78
Width: 18.9% – Above Upper
Implied Move ±8.8%
$57.81$67.16
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.2%
AMC (Y, F, Z, S) $1.62 62.4M ▲ +11.38% (+0.16) ▲ +5.56% (+0.09) ▼ -26.92% (-0.60) ▼ -40.41% (-1.10) ▲ +3.53% (+0.06) ▼ -57.50% (-2.18) ▼ -95.89%
$411
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.9% – Inside
Implied Move ±6.8%
$1.52$1.71
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +98.8%
INTC (Y, F, Z, S) $45.56 152.8M ▲ +10.82% (+4.45) ▲ +15.72% (+6.19) ▲ +11.72% (+4.78) ▲ +112.01% (+24.07) ▲ +23.47% (+8.66) ▲ +137.91% (+26.41) ▲ +61.20%
$16,120
Day
$41.57$45.67
52W
$17.67$45.67
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.2%
$45.08$46.04
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $41.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.9%
MUU (Y, F, Z, S) $143.06 1.8M ▲ +10.73% (+13.86) ▲ +20.17% (+24.01) ▲ +61.65% (+54.56) ▲ +1400.26% (+133.52) ▲ +42.01% (+42.32) ▲ +623.69% (+123.29) ▲ +464.96%
$56,496
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.87$101.45$151.04
Width: 97.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $134.49 12.1M ▲ +10.39% (+12.65) ▲ +29.48% (+30.62) ▲ +32.78% (+33.20) ▲ +641.43% (+116.35) ▲ +54.79% (+47.60) ▲ +470.38% (+110.91) ▲ +576.19%
$67,619
Day
$121.46$134.49
52W
$15.15$147.86
Bollinger Bands
$68.52$96.27$124.02
Width: 57.7% – Above Upper
Implied Move ±7.0%
$126.55$142.44
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.40 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.3%
⏸️ ORCX (Y, F, Z, S) $17.93 17.9M ▲ +10.20% (+1.66) ▲ +6.66% (+1.12) ▼ -23.60% (-5.54) ▲ +52.65% (+6.18) ▲ +4.06% (+0.70) ▼ -12.79% (-2.63) ▼ -12.79%
$8,721
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.94$16.92$18.90
Width: 23.4% – Inside
Implied Move ±9.1%
$16.54$19.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.53 71.6M ▲ +9.84% (+4.88) ▲ +10.80% (+5.31) ▲ +9.84% (+4.88) ▲ +356.03% (+42.58) ▲ +29.75% (+12.51) ▲ +95.63% (+26.66) ▲ +383.37%
$48,337
Day
$50.31$54.76
52W
$7.21$54.76
Bollinger Bands
$34.96$45.02$55.08
Width: 44.7% – Inside
Implied Move ±1.7%
$53.74$55.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $48.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.91 4.0M ▲ +8.70% (+12.32) ▲ +9.75% (+13.67) ▼ -2.57% (-4.07) ▲ +263.09% (+111.52) ▲ +6.97% (+10.02) ▲ +108.56% (+80.11) ▲ +1064.26%
$116,426
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.61$144.14$155.67
Width: 16.0% – Inside
Implied Move ±1.9%
$151.49$156.34
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $134.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.5%
LRCX (Y, F, Z, S) $218.37 12.5M ▲ +8.66% (+17.41) ▲ +12.12% (+23.61) ▲ +29.78% (+50.11) ▲ +209.88% (+147.90) ▲ +27.57% (+47.19) ▲ +195.20% (+144.40) ▲ +398.03%
$49,803
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±1.2%
$216.09$220.65
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.88 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
⏸️ AVL (Y, F, Z, S) $43.74 784.8K ▲ +7.88% (+3.19) ▲ +0.91% (+0.40) ▼ -32.23% (-20.81) ▲ +181.23% (+28.19) ▼ -0.78% (-0.35) ▲ +64.53% (+17.16) ▲ +114.29%
$21,429
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.04$44.51$53.98
Width: 42.6% – Inside
Implied Move ±9.1%
$40.36$47.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.54 515.7K ▲ +7.26% (+3.42) ▲ +8.32% (+3.88) ▼ -10.75% (-6.09) ▼ -29.28% (-20.93) ▲ +3.16% (+1.55) ▼ -30.98% (-22.69) ▲ +120.04%
$22,004
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.52$53.56
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.9%
STX (Y, F, Z, S) $305.04 1.7M ▲ +7.23% (+20.57) ▲ +5.25% (+15.21) ▲ +2.32% (+6.90) ▲ +271.43% (+222.91) ▲ +10.77% (+29.65) ▲ +249.90% (+217.86) ▲ +502.77%
$60,277
Day
$280.67$305.04
52W
$62.49$332.00
Bollinger Bands
$263.98$290.39$316.81
Width: 18.2% – Inside
Implied Move ±2.1%
$299.54$310.54
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.29 | SL: $270.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
BULZ (Y, F, Z, S) $277.89 522.2K ▲ +7.13% (+18.49) ▲ +5.89% (+15.45) ▼ -2.87% (-8.21) ▲ +195.63% (+183.89) ▲ +7.07% (+18.34) ▲ +82.74% (+125.82) ▲ +1062.23%
$116,223
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.50$262.73$287.96
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.31 | SL: $253.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.61 388.3K ▲ +6.98% (+5.26) ▲ +7.96% (+5.94) ▲ +43.72% (+24.52) ▲ +212.79% (+54.84) ▲ +26.19% (+16.73) ▲ +227.28% (+55.98) ▲ +419.40%
$51,940
Day
$76.71$81.19
52W
$15.97$83.98
Bollinger Bands
$52.84$67.02$81.21
Width: 42.3% – Inside
Implied Move ±30.0%
$60.08$101.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1277.44 1.3M ▲ +6.96% (+83.12) ▲ +4.01% (+49.26) ▲ +14.13% (+158.12) ▲ +90.66% (+607.42) ▲ +19.40% (+207.58) ▲ +74.51% (+545.43) ▲ +111.31%
$21,131
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.02$1113.74$1270.46
Width: 28.1% – Above Upper
Implied Move ±0.5%
$1272.02$1282.87
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1208.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
CRWG (Y, F, Z, S) $3.32 80.9M ▲ +6.80% (+0.21) ▲ +7.49% (+0.23) ▼ -25.71% (-1.15) ▼ -79.46% (-12.85) ▲ +22.56% (+0.61) ▼ -79.46% (-12.85) ▼ -79.46%
$2,054
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.3%
$2.78$3.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $300.58 5.5M ▲ +6.72% (+18.94) ▲ +5.72% (+16.26) ▲ +9.24% (+25.43) ▲ +101.70% (+151.56) ▲ +16.96% (+43.59) ▲ +76.87% (+130.63) ▲ +189.98%
$28,998
Day
$286.50$301.10
52W
$122.80$301.10
Bollinger Bands
$237.68$267.66$297.63
Width: 22.4% – Above Upper
Implied Move ±0.7%
$298.82$302.34
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.76 | SL: $283.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.5%
WDC (Y, F, Z, S) $200.18 6.5M ▲ +6.66% (+12.50) ▲ +6.55% (+12.30) ▲ +10.02% (+18.23) ▲ +400.24% (+160.16) ▲ +16.20% (+27.91) ▲ +323.20% (+152.88) ▲ +607.25%
$70,725
Day
$186.00$200.42
52W
$28.72$221.23
Bollinger Bands
$158.59$182.97$207.35
Width: 26.7% – Inside
Implied Move ±1.5%
$197.61$202.75
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.81 | SL: $174.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.4%
KLAC (Y, F, Z, S) $1401.53 482.3K ▲ +5.81% (+76.93) ▲ +3.63% (+49.08) ▲ +13.13% (+162.62) ▲ +104.57% (+716.41) ▲ +15.34% (+186.45) ▲ +106.94% (+724.26) ▲ +253.48%
$35,348
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.49$1272.33$1400.17
Width: 20.1% – Above Upper
Implied Move ±4.8%
$1344.82$1458.24
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1315.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.7%
⏸️ CEG (Y, F, Z, S) $341.20 3.3M ▲ +5.79% (+18.66) ▼ -3.87% (-13.74) ▼ -5.76% (-20.87) ▲ +57.05% (+123.94) ▼ -3.42% (-12.07) ▲ +12.43% (+37.71) ▲ +316.31%
$41,631
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.07$355.06$379.04
Width: 13.5% – Inside
Implied Move ±1.0%
$338.39$344.01
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $314.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
MU (Y, F, Z, S) $344.64 20.5M ▲ +5.39% (+17.62) ▲ +10.41% (+32.49) ▲ +30.74% (+81.04) ▲ +346.03% (+267.37) ▲ +20.75% (+59.23) ▲ +248.07% (+245.62) ▲ +520.39%
$62,039
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.55$284.37$359.19
Width: 52.6% – Inside
Implied Move ±0.5%
$343.06$346.22
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $312.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
XHB (Y, F, Z, S) $113.22 5.9M ▲ +5.20% (+5.60) ▲ +7.60% (+7.99) ▲ +5.12% (+5.51) ▲ +20.57% (+19.32) ▲ +9.97% (+10.26) ▲ +11.47% (+11.65) ▲ +82.06%
$18,206
Day
$109.27$113.32
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.45
Width: 8.7% – Above Upper
Implied Move ±0.4%
$112.80$113.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.29 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $198.98 22.0M ▲ +4.92% (+9.33) ▲ +3.32% (+6.39) ▼ -10.78% (-24.03) ▲ +45.26% (+62.00) ▲ +2.09% (+4.07) ▲ +29.75% (+45.63) ▲ +138.06%
$23,806
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.80$192.65$204.51
Width: 12.3% – Inside
Implied Move ±0.5%
$198.12$199.84
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $186.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.3%
APP (Y, F, Z, S) $646.51 2.2M ▲ +4.86% (+29.98) ▲ +2.15% (+13.60) ▼ -8.07% (-56.77) ▲ +141.34% (+378.63) ▼ -4.05% (-27.31) ▲ +103.00% (+328.03) ▲ +6250.79%
$635,079
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.45$677.38$757.30
Width: 23.6% – Inside
Implied Move ±1.3%
$639.42$653.60
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $583.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.5%
⏸️ CVNA (Y, F, Z, S) $463.13 2.5M ▲ +4.64% (+20.55) ▲ +7.69% (+33.07) ▼ -0.97% (-4.54) ▲ +97.06% (+228.11) ▲ +9.74% (+41.11) ▲ +139.89% (+270.07) ▲ +10330.86%
$1,043,086
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.8%
$459.98$466.28
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $426.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.2%
HIBL (Y, F, Z, S) $76.16 50.7K ▲ +4.53% (+3.30) ▲ +5.02% (+3.64) ▲ +5.31% (+3.84) ▲ +235.75% (+53.48) ▲ +15.97% (+10.49) ▲ +85.55% (+35.12) ▲ +189.52%
$28,952
Day
$72.96$76.22
52W
$13.62$77.55
Bollinger Bands
$62.88$70.04$77.20
Width: 20.5% – Inside
Implied Move ±6.3%
$72.08$80.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.05 1.5M ▲ +4.44% (+5.23) ▲ +3.40% (+4.05) ▼ -5.95% (-7.79) ▲ +153.23% (+74.46) ▲ +4.73% (+5.56) ▲ +53.29% (+42.78) ▲ +478.92%
$57,892
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.48$119.52$129.55
Width: 16.8% – Inside
Implied Move ±6.2%
$116.62$129.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.48 4.9M ▲ +4.15% (+14.92) ▲ +8.83% (+30.39) ▲ +6.65% (+23.35) ▲ +6.05% (+21.36) ▲ +8.83% (+30.38) ▼ -1.56% (-5.93) ▲ +27.17%
$12,717
Day
$361.31$374.79
52W
$320.39$424.01
Bollinger Bands
$336.44$351.61$366.78
Width: 8.6% – Above Upper
Implied Move ±7.7%
$349.84$399.12
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.87 | SL: $358.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ AVGO (Y, F, Z, S) $345.91 15.0M ▲ +4.04% (+13.43) ▲ +0.73% (+2.49) ▼ -16.08% (-66.27) ▲ +84.95% (+158.88) ▼ -0.05% (-0.19) ▲ +55.60% (+123.61) ▲ +527.14%
$62,714
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.74$346.71$378.67
Width: 18.4% – Inside
Implied Move ±0.6%
$344.20$347.62
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $324.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.1%
⏸️ FICO (Y, F, Z, S) $1648.92 141.5K ▲ +3.99% (+63.32) ▼ -0.28% (-4.56) ▼ -5.90% (-103.32) ▼ -14.86% (-287.89) ▼ -2.47% (-41.70) ▼ -14.01% (-268.71) ▲ +177.66%
$27,766
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1563.64$1720.40$1877.16
Width: 18.2% – Inside
Implied Move ±4.3%
$1588.37$1709.47
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1545.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.2%
USD (Y, F, Z, S) $55.62 402.5K ▲ +3.87% (+2.07) ▲ +1.70% (+0.93) ▼ -2.65% (-1.51) ▲ +197.68% (+36.94) ▲ +5.92% (+3.11) ▲ +71.02% (+23.10) ▲ +1118.75%
$121,875
Day
$53.35$55.81
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.66
Width: 23.3% – Inside
Implied Move ±7.0%
$52.30$58.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $50.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.54 133.3M ▲ +3.86% (+0.69) ▼ -3.54% (-0.68) ▼ -5.23% (-1.02) ▲ +121.99% (+10.19) ▼ -2.98% (-0.57) ▼ -24.58% (-6.04) ▲ +258.95%
$35,895
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.3% – Inside
Implied Move ±0.9%
$18.39$18.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $314.61 236.4K ▲ +3.85% (+11.65) ▲ +5.74% (+17.07) ▲ +5.75% (+17.11) ▼ -28.99% (-128.44) ▲ +9.53% (+27.39) ▼ -27.00% (-116.39) ▲ +41.94%
$14,194
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.22$293.43$312.64
Width: 13.1% – Above Upper
Implied Move ±8.6%
$291.61$337.60
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $290.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.7%
CRWV (Y, F, Z, S) $79.86 25.8M ▲ +3.59% (+2.77) ▲ +3.90% (+3.00) ▼ -9.41% (-8.30) ▲ +91.19% (+38.09) ▲ +11.52% (+8.25) ▲ +99.65% (+39.86) ▲ +99.65%
$19,965
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.61$87.81
Width: 29.2% – Inside
Implied Move ±0.8%
$79.31$80.41
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.6%
SHW (Y, F, Z, S) $352.73 1.5M ▲ +3.43% (+11.70) ▲ +6.18% (+20.53) ▲ +8.11% (+26.46) ▲ +6.18% (+20.52) ▲ +8.86% (+28.70) ▲ +7.79% (+25.49) ▲ +53.56%
$15,356
Day
$342.73$353.19
52W
$306.78$378.76
Bollinger Bands
$314.51$329.39$344.27
Width: 9.0% – Above Upper
Implied Move ±2.7%
$344.63$360.83
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.69 | SL: $337.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
⏸️ SPRX (Y, F, Z, S) $40.72 390.0K ▲ +3.32% (+1.31) ▲ +0.77% (+0.31) ▼ -1.43% (-0.59) ▲ +95.21% (+19.86) ▲ +5.77% (+2.22) ▲ +49.93% (+13.56) ▲ +239.14%
$33,914
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.92$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.42$41.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.97 176.6M ▲ +3.29% (+1.78) ▲ +4.43% (+2.38) ▼ -1.04% (-0.59) ▲ +115.85% (+30.04) ▲ +6.17% (+3.25) ▲ +46.92% (+17.88) ▲ +546.37%
$64,637
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.15
Width: 12.8% – Inside
Implied Move ±0.5%
$55.76$56.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.21 24.4M ▲ +3.26% (+1.87) ▲ +7.44% (+4.10) ▲ +20.71% (+10.16) ▼ -4.40% (-2.72) ▲ +16.37% (+8.33) ▼ -29.47% (-24.74) ▼ -9.20%
$9,080
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.15$51.92$58.69
Width: 26.1% – Above Upper
Implied Move ±0.5%
$58.95$59.47
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
BA (Y, F, Z, S) $234.62 6.5M ▲ +3.18% (+7.24) ▲ +2.84% (+6.49) ▲ +18.06% (+35.90) ▲ +33.11% (+58.36) ▲ +8.06% (+17.50) ▲ +36.40% (+62.62) ▲ +12.49%
$11,249
Day
$228.30$234.74
52W
$128.88$242.69
Bollinger Bands
$197.62$217.15$236.68
Width: 18.0% – Inside
Implied Move ±0.4%
$233.76$235.47
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ AZO (Y, F, Z, S) $3419.09 194.4K ▲ +3.17% (+105.10) ▲ +4.61% (+150.79) ▼ -0.06% (-2.04) ▼ -5.28% (-190.56) ▲ +0.81% (+27.59) ▲ +5.16% (+167.77) ▲ +40.03%
$14,003
Day
$3303.69$3427.14
52W
$3162.00$4388.11
Bollinger Bands
$3256.51$3394.49$3532.46
Width: 8.1% – Inside
Implied Move ±3.8%
$3309.23$3528.95
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 26.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $64.82 | SL: $3289.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
MCHP (Y, F, Z, S) $75.86 5.5M ▲ +3.17% (+2.33) ▲ +13.12% (+8.80) ▲ +11.72% (+7.96) ▲ +64.84% (+29.84) ▲ +19.05% (+12.14) ▲ +41.79% (+22.36) ▲ +10.58%
$11,058
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.54$67.38$75.22
Width: 23.3% – Above Upper
Implied Move ±0.3%
$75.69$76.03
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $71.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
AXON (Y, F, Z, S) $632.39 297.4K ▲ +3.17% (+19.41) ▲ +6.97% (+41.23) ▲ +11.26% (+64.00) ▲ +7.06% (+41.72) ▲ +11.35% (+64.46) ▲ +10.95% (+62.39) ▲ +256.38%
$35,638
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.36$584.70$634.04
Width: 16.9% – Inside
Implied Move ±4.4%
$608.68$656.10
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $586.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
SHLD (Y, F, Z, S) $75.22 2.7M ▲ +3.08% (+2.25) ▲ +7.56% (+5.29) ▲ +17.01% (+10.93) ▲ +50.59% (+25.27) ▲ +16.10% (+10.43) ▲ +102.30% (+38.04) ▲ +206.36%
$30,636
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.85$66.72$73.60
Width: 20.6% – Above Upper
Implied Move ±4.5%
$72.35$78.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $72.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.75 499.9K ▲ +3.08% (+1.75) ▲ +3.86% (+2.18) ▲ +2.81% (+1.60) ▲ +109.24% (+30.67) ▲ +7.14% (+3.91) ▲ +32.21% (+14.31) ▲ +453.23%
$55,323
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.40$56.04$59.69
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.36 7.7M ▲ +3.00% (+11.38) ▲ +3.38% (+12.77) ▲ +4.67% (+17.42) ▲ +87.38% (+182.04) ▲ +8.39% (+30.23) ▲ +58.42% (+143.95) ▲ +265.90%
$36,590
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.82$364.92$393.01
Width: 15.4% – Inside
Implied Move ±0.3%
$389.30$391.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $375.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $56.80 1.6M ▲ +2.97% (+1.64) ▲ +14.68% (+7.27) ▲ +92.66% (+27.32) ▲ +688.22% (+49.59) ▲ +42.75% (+17.01) ▲ +976.86% (+51.53) ▲ +976.86%
$107,686
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.39$42.70$64.01
Width: 99.8% – Inside
Implied Move ±22.2%
$46.09$67.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $175.19 3.3M ▲ +2.89% (+4.92) ▼ -0.01% (-0.01) ▼ -7.72% (-14.66) ▲ +154.05% (+106.23) ▲ +0.66% (+1.15) ▲ +168.49% (+109.94) ▲ +884.77%
$98,477
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.56$180.54$201.52
Width: 23.2% – Inside
Implied Move ±5.2%
$167.46$182.92
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
CDNS (Y, F, Z, S) $327.42 892.7K ▲ +2.70% (+8.62) ▲ +8.70% (+26.20) ▼ -3.15% (-10.64) ▲ +16.20% (+45.64) ▲ +4.75% (+14.84) ▲ +9.51% (+28.42) ▲ +97.34%
$19,734
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.07$317.49$330.90
Width: 8.5% – Inside
Implied Move ±3.2%
$318.51$336.33
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $313.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
GGLL (Y, F, Z, S) $107.23 2.2M ▲ +2.70% (+2.82) ▲ +8.24% (+8.16) ▲ +4.77% (+4.88) ▲ +278.00% (+78.86) ▲ +10.68% (+10.35) ▲ +141.31% (+62.79) ▲ +568.27%
$66,827
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.38$97.09$105.80
Width: 17.9% – Above Upper
Implied Move ±5.3%
$102.36$112.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.00 6.5M ▲ +2.46% (+0.96) ▲ +3.79% (+1.46) ▲ +2.07% (+0.81) ▼ -35.45% (-21.97) ▲ +2.17% (+0.85) ▼ -28.11% (-15.64) ▲ +28.12%
$12,812
Day
$38.77$40.06
52W
$37.41$63.85
Bollinger Bands
$38.03$39.01$39.99
Width: 5.0% – Above Upper
Implied Move ±2.8%
$39.06$40.93
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
AIBU (Y, F, Z, S) $51.61 9.5K ▲ +2.43% (+1.22) ▲ +2.20% (+1.11) ▼ -6.10% (-3.35) ▲ +98.09% (+25.56) ▲ +4.52% (+2.23) ▲ +54.83% (+18.27) ▲ +105.72%
$20,572
Day
$50.50$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.74
Width: 13.9% – Inside
Implied Move ±4.7%
$49.57$53.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $119.79 6.3M ▲ +2.43% (+2.84) ▲ +8.24% (+9.12) ▲ +15.20% (+15.81) ▲ +432.16% (+97.28) ▲ +10.20% (+11.09) ▲ +418.80% (+96.70) ▲ +647.29%
$74,729
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.42$108.46$118.50
Width: 18.5% – Above Upper
Implied Move ±1.1%
$118.63$120.95
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.6%
TMO (Y, F, Z, S) $621.12 1.7M ▲ +2.41% (+14.62) ▲ +1.62% (+9.92) ▲ +8.33% (+47.75) ▲ +45.97% (+195.61) ▲ +7.19% (+41.67) ▲ +14.94% (+80.73) ▲ +14.76%
$11,476
Day
$604.55$621.48
52W
$384.82$628.08
Bollinger Bands
$548.19$586.09$623.99
Width: 12.9% – Inside
Implied Move ±1.8%
$611.73$630.52
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.37 | SL: $598.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
XME (Y, F, Z, S) $116.78 2.1M ▲ +2.41% (+2.75) ▲ +5.15% (+5.72) ▲ +16.74% (+16.75) ▲ +104.91% (+59.79) ▲ +12.71% (+13.17) ▲ +105.41% (+59.93) ▲ +126.31%
$22,631
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.03$106.99$116.94
Width: 18.6% – Inside
Implied Move ±3.8%
$113.01$120.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $110.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $422.90 684.7K ▲ +2.36% (+9.73) ▼ -2.96% (-12.92) ▼ -8.48% (-39.18) ▲ +50.02% (+141.00) ▲ +0.23% (+0.96) ▲ +35.06% (+109.78) ▲ +206.32%
$30,632
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.37$432.15$454.94
Width: 10.5% – Inside
Implied Move ±4.4%
$407.05$438.76
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $400.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
UPRO (Y, F, Z, S) $122.16 3.7M ▲ +2.35% (+2.80) ▲ +3.01% (+3.57) ▲ +3.08% (+3.65) ▲ +90.01% (+57.87) ▲ +5.53% (+6.40) ▲ +43.94% (+37.29) ▲ +269.42%
$36,942
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.32$117.42$123.53
Width: 10.4% – Inside
Implied Move ±0.3%
$121.82$122.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $117.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.84 1.9M ▲ +2.32% (+5.29) ▲ +3.01% (+6.81) ▲ +3.11% (+7.03) ▲ +90.37% (+110.53) ▲ +5.54% (+12.23) ▲ +44.05% (+71.20) ▲ +271.49%
$37,149
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.03$223.78$235.52
Width: 10.5% – Inside
Implied Move ±0.3%
$232.19$233.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $223.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.75 4.8M ▲ +2.31% (+2.12) ▲ +3.49% (+3.17) ▲ +0.12% (+0.12) ▲ +3.99% (+3.60) ▲ +2.78% (+2.54) ▲ +17.42% (+13.91) ▲ +69.68%
$16,968
Day
$91.50$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.77
Width: 5.8% – Inside
Implied Move ±2.8%
$91.54$95.95
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
⏸️ PM (Y, F, Z, S) $162.47 2.8M ▲ +2.30% (+3.66) ▲ +1.63% (+2.61) ▲ +9.47% (+14.05) ▼ -1.96% (-3.25) ▲ +1.29% (+2.07) ▲ +43.59% (+49.32) ▲ +82.31%
$18,231
Day
$159.18$162.49
52W
$112.16$181.91
Bollinger Bands
$151.13$158.05$164.97
Width: 8.8% – Inside
Implied Move ±0.7%
$161.56$163.38
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $156.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
⏸️ GE (Y, F, Z, S) $321.34 2.2M ▲ +2.19% (+6.90) ▼ -0.92% (-2.98) ▲ +13.44% (+38.06) ▲ +63.40% (+124.68) ▲ +4.32% (+13.31) ▲ +88.23% (+150.62) ▲ +462.59%
$56,259
Day
$315.19$322.30
52W
$158.75$332.79
Bollinger Bands
$288.52$310.54$332.56
Width: 14.2% – Inside
Implied Move ±0.9%
$318.96$323.72
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
MIDU (Y, F, Z, S) $57.82 79.6K ▲ +2.19% (+1.24) ▲ +5.47% (+3.00) ▲ +7.70% (+4.13) ▲ +63.22% (+22.39) ▲ +13.91% (+7.06) ▲ +13.57% (+6.91) ▲ +58.56%
$15,856
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.80$53.79$57.77
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.39$58.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $54.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $525.74 1.1M ▲ +2.19% (+11.25) ▲ +6.38% (+31.55) ▲ +10.49% (+49.91) ▲ +19.79% (+86.84) ▲ +11.93% (+56.02) ▲ +6.74% (+33.20) ▲ +61.29%
$16,129
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.95$479.96$523.97
Width: 18.3% – Above Upper
Implied Move ±0.6%
$523.24$528.24
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $499.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
TNA (Y, F, Z, S) $53.49 10.6M ▲ +2.18% (+1.14) ▲ +8.83% (+4.34) ▲ +6.11% (+3.08) ▲ +113.55% (+28.44) ▲ +17.46% (+7.95) ▲ +37.25% (+14.52) ▲ +65.00%
$16,500
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.2%
$52.95$54.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.18 2.9M ▲ +2.15% (+0.53) ▲ +2.78% (+0.68) ▼ -15.19% (-4.51) ▲ +81.28% (+11.29) ▼ -0.32% (-0.08) ▲ +3.91% (+0.95) ▲ +3.91%
$10,391
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.28 2.9M ▲ +2.04% (+0.28) ▼ -0.73% (-0.11) ▲ +26.42% (+2.98) ▼ -45.37% (-11.86) ▲ +7.89% (+1.05) ▼ -59.54% (-21.03) ▼ -11.77%
$8,823
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±1.8%
$14.06$14.51
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $444.64 78.3M ▲ +2.03% (+8.84) ▼ -1.56% (-7.03) ▼ -1.51% (-6.81) ▲ +71.34% (+185.13) ▼ -1.13% (-5.08) ▲ +12.64% (+49.90) ▲ +271.24%
$37,124
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.56$461.81$502.05
Width: 17.4% – Inside
Implied Move ±0.3%
$443.36$445.93
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $414.88 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.7%
CVX (Y, F, Z, S) $162.46 8.6M ▲ +2.02% (+3.21) ▼ -0.85% (-1.39) ▲ +7.30% (+11.05) ▲ +20.89% (+28.08) ▲ +6.59% (+10.05) ▲ +11.00% (+16.11) ▲ +5.20%
$10,520
Day
$159.93$162.70
52W
$127.59$165.75
Bollinger Bands
$143.01$152.60$162.19
Width: 12.6% – Above Upper
Implied Move ±0.4%
$161.88$163.04
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
WMT (Y, F, Z, S) $115.33 12.0M ▲ +2.00% (+2.26) ▲ +2.33% (+2.62) ▲ +2.11% (+2.39) ▲ +21.16% (+20.14) ▲ +3.52% (+3.92) ▲ +25.20% (+23.22) ▲ +147.60%
$24,760
Day
$112.87$115.33
52W
$79.27$117.45
Bollinger Bands
$110.00$113.63$117.27
Width: 6.4% – Inside
Implied Move ±0.4%
$114.98$115.69
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.0%
⏸️ WBD (Y, F, Z, S) $28.88 31.0M ▲ +1.99% (+0.56) ▲ +1.24% (+0.35) ▼ -2.19% (-0.65) ▲ +239.82% (+20.38) ▲ +0.22% (+0.06) ▲ +197.78% (+19.18) ▲ +148.79%
$24,879
Day
$28.32$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.5%
$28.77$29.00
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
LABU (Y, F, Z, S) $167.67 490.8K ▲ +1.97% (+3.24) ▲ +10.29% (+15.64) ▲ +4.85% (+7.76) ▲ +201.16% (+111.99) ▲ +5.19% (+8.28) ▲ +93.99% (+81.24) ▲ +28.56%
$12,856
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.11
Width: 18.6% – Inside
Implied Move ±1.1%
$166.17$169.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $145.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $242.51 939.7K ▲ +1.94% (+4.62) ▲ +8.32% (+18.63) ▲ +5.08% (+11.74) ▲ +27.01% (+51.58) ▲ +11.73% (+25.46) ▲ +19.50% (+39.58) ▲ +59.37%
$15,937
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.38$228.23$244.08
Width: 13.9% – Inside
Implied Move ±2.9%
$236.48$248.55
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $228.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.5%
⏸️ TRFK (Y, F, Z, S) $64.62 110.0K ▲ +1.86% (+1.18) ▼ -0.35% (-0.23) ▼ -5.87% (-4.03) ▲ +44.11% (+19.78) ▲ +0.87% (+0.56) ▲ +28.57% (+14.36) ▲ +189.43%
$28,943
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.8%
$52.12$77.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $323.89 9.8M ▲ +1.85% (+5.88) ▲ +0.51% (+1.64) ▲ +4.72% (+14.59) ▲ +99.16% (+161.27) ▲ +6.58% (+20.00) ▲ +57.54% (+118.29) ▲ +322.58%
$42,258
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.90$302.41$331.92
Width: 19.5% – Inside
Implied Move ±0.7%
$321.86$325.93
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $308.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ VRT (Y, F, Z, S) $163.67 4.4M ▲ +1.80% (+2.89) ▼ -5.91% (-10.28) ▼ -9.98% (-18.15) ▲ +95.32% (+79.87) ▲ +1.02% (+1.66) ▲ +27.13% (+34.92) ▲ +1007.90%
$110,790
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.62
Width: 17.3% – Inside
Implied Move ±0.9%
$162.43$164.91
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $149.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.2%
⏸️ CRWD (Y, F, Z, S) $472.17 1.3M ▲ +1.79% (+8.30) ▲ +3.42% (+15.62) ▼ -9.12% (-47.36) ▲ +14.04% (+58.12) ▲ +0.73% (+3.41) ▲ +35.36% (+123.33) ▲ +388.95%
$48,895
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.21$477.55$507.89
Width: 12.7% – Inside
Implied Move ±0.4%
$470.45$473.90
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $446.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
BUZZ (Y, F, Z, S) $34.91 118.6K ▲ +1.77% (+0.61) ▲ +1.94% (+0.67) ▲ +0.59% (+0.21) ▲ +49.81% (+11.61) ▲ +7.43% (+2.42) ▲ +39.68% (+9.92) ▲ +180.19%
$28,019
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.70$33.49$35.29
Width: 10.7% – Inside
Implied Move ±4.0%
$33.72$36.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FBL (Y, F, Z, S) $31.63 1.2M ▲ +1.75% (+0.54) ▼ -2.24% (-0.73) ▼ -0.24% (-0.08) ▲ +30.17% (+7.33) ▼ -2.69% (-0.88) ▼ -11.05% (-3.93) ▲ +722.94%
$82,294
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±5.8%
$30.08$33.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.56 820.6K ▲ +1.73% (+3.30) ▲ +4.37% (+8.10) ▲ +4.32% (+8.02) ▼ -7.14% (-14.88) ▲ +2.92% (+5.49) ▲ +3.09% (+5.79) ▲ +80.14%
$18,014
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.46$189.00$193.53
Width: 4.8% – Above Upper
Implied Move ±1.4%
$191.32$195.80
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $187.00 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
KO (Y, F, Z, S) $70.57 13.6M ▲ +1.73% (+1.20) ▲ +3.87% (+2.63) ▲ +0.51% (+0.36) ▼ -0.55% (-0.39) ▲ +0.94% (+0.66) ▲ +18.97% (+11.25) ▲ +23.36%
$12,336
Day
$69.12$70.57
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.67
Width: 5.6% – Inside
Implied Move ±0.9%
$70.04$71.10
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.8%
QTUM (Y, F, Z, S) $116.69 352.0K ▲ +1.71% (+1.96) ▲ +1.77% (+2.03) ▲ +1.44% (+1.66) ▲ +58.63% (+43.13) ▲ +6.41% (+7.03) ▲ +49.64% (+38.71) ▲ +193.70%
$29,370
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.65
Width: 10.1% – Inside
Implied Move ±0.6%
$116.06$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.76 2.4M ▲ +1.67% (+1.16) ▲ +11.47% (+7.28) ▲ +33.28% (+17.67) ▼ -22.26% (-20.26) ▲ +20.57% (+12.07) ▼ -38.53% (-44.36) ▲ +61.63%
$16,163
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.06$59.61$71.16
Width: 38.8% – Inside
Implied Move ±1.2%
$70.04$71.48
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
SSO (Y, F, Z, S) $60.07 3.4M ▲ +1.59% (+0.94) ▲ +2.02% (+1.19) ▲ +2.24% (+1.32) ▲ +56.43% (+21.67) ▲ +3.71% (+2.15) ▲ +33.69% (+15.14) ▲ +168.15%
$26,815
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.37$58.45$60.53
Width: 7.1% – Inside
Implied Move ±2.0%
$59.06$61.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.25 9.0M ▲ +1.57% (+0.75) ▲ +3.58% (+1.67) ▲ +9.62% (+4.23) ▲ +17.67% (+7.24) ▲ +6.39% (+2.90) ▲ +18.14% (+7.41) ▲ +26.52%
$12,652
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.07$48.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $84.38 15.8M ▲ +1.56% (+1.30) ▲ +7.99% (+6.24) ▲ +46.70% (+26.86) ▲ +285.65% (+62.50) ▲ +20.96% (+14.62) ▲ +213.56% (+57.47) ▲ +1899.53%
$199,953
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.92$71.25$91.57
Width: 57.1% – Inside
Implied Move ±1.5%
$83.32$85.44
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $70.86 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.4%
CAT (Y, F, Z, S) $617.55 1.2M ▲ +1.55% (+9.42) ▲ +0.24% (+1.45) ▲ +0.36% (+2.20) ▲ +102.57% (+312.69) ▲ +7.80% (+44.68) ▲ +78.60% (+271.77) ▲ +163.55%
$26,355
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.98$591.32$628.66
Width: 12.6% – Inside
Implied Move ±0.4%
$615.24$619.86
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $590.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
EDC (Y, F, Z, S) $61.74 73.2K ▲ +1.53% (+0.93) ▲ +1.40% (+0.85) ▲ +14.74% (+7.93) ▲ +115.02% (+33.03) ▲ +13.16% (+7.18) ▲ +133.67% (+35.32) ▲ +92.22%
$19,222
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.09$65.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $58.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.45 13.3M ▲ +1.53% (+2.21) ▲ +1.26% (+1.83) ▼ -1.39% (-2.06) ▲ +43.21% (+44.19) ▲ +1.72% (+2.48) ▲ +28.82% (+32.76) ▲ +137.21%
$23,721
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.38$144.63$148.87
Width: 5.9% – Inside
Implied Move ±0.5%
$145.86$147.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.93 6.1K ▲ +1.53% (+1.76) ▲ +2.40% (+2.74) ▼ -9.82% (-12.73) ▲ +59.75% (+43.74) ▲ +0.34% (+0.40) ▲ +29.78% (+26.83) ▲ +732.30%
$83,230
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.80$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $79.23 2.3M ▲ +1.51% (+1.18) ▲ +1.66% (+1.29) ▼ -2.90% (-2.37) ▼ -21.34% (-21.49) ▼ -0.23% (-0.18) ▼ -16.21% (-15.33) ▲ +60.35%
$16,035
Day
$77.97$79.25
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.5%
$78.93$79.53
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
HON (Y, F, Z, S) $208.15 3.1M ▲ +1.42% (+2.91) ▲ +3.51% (+7.06) ▲ +8.38% (+16.09) ▲ +11.82% (+22.00) ▲ +6.69% (+13.06) ▲ +3.43% (+6.90) ▲ +11.82%
$11,182
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.78$198.47$206.16
Width: 7.7% – Above Upper
Implied Move ±0.6%
$207.18$209.12
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $200.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
GOOG (Y, F, Z, S) $330.36 9.7M ▲ +1.33% (+4.35) ▲ +4.11% (+13.04) ▲ +2.92% (+9.36) ▲ +105.16% (+169.33) ▲ +5.28% (+16.56) ▲ +71.69% (+137.94) ▲ +274.82%
$37,482
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.60$313.90$328.21
Width: 9.1% – Above Upper
Implied Move ±0.3%
$329.46$331.26
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
FNGG (Y, F, Z, S) $205.71 9.8K ▲ +1.33% (+2.70) ▲ +1.99% (+4.02) ▼ -9.89% (-22.57) ▲ +59.43% (+76.68) ▼ -0.28% (-0.57) ▲ +29.53% (+46.90) ▲ +691.80%
$79,180
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.51$207.87$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.17$237.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $329.73 15.0M ▲ +1.32% (+4.29) ▲ +4.17% (+13.19) ▲ +2.97% (+9.52) ▲ +107.58% (+170.89) ▲ +5.35% (+16.73) ▲ +72.37% (+138.44) ▲ +277.44%
$37,744
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.13$312.91$327.69
Width: 9.4% – Above Upper
Implied Move ±0.3%
$328.83$330.63
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
XOM (Y, F, Z, S) $124.53 10.8M ▲ +1.31% (+1.61) ▼ -0.67% (-0.83) ▲ +4.17% (+4.99) ▲ +17.79% (+18.80) ▲ +3.48% (+4.19) ▲ +21.17% (+21.76) ▲ +27.28%
$12,728
Day
$123.10$124.86
52W
$95.18$125.93
Bollinger Bands
$114.33$119.71$125.09
Width: 9.0% – Inside
Implied Move ±0.4%
$124.11$124.94
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $119.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ TMUS (Y, F, Z, S) $200.47 1.9M ▲ +1.29% (+2.56) ▼ -0.19% (-0.39) ▲ +2.64% (+5.15) ▼ -22.60% (-58.55) ▼ -1.27% (-2.57) ▼ -3.65% (-7.58) ▲ +39.48%
$13,948
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.13
Width: 5.2% – Inside
Implied Move ±1.1%
$198.53$202.41
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $193.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.0%
⏸️ ETN (Y, F, Z, S) $324.67 1.8M ▲ +1.28% (+4.09) ▲ +0.75% (+2.41) ▼ -8.14% (-28.78) ▲ +13.84% (+39.48) ▲ +1.93% (+6.16) ▼ -3.95% (-13.37) ▲ +110.11%
$21,011
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.77$340.73
Width: 9.8% – Inside
Implied Move ±0.9%
$322.16$327.18
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
DOW (Y, F, Z, S) $26.25 6.3M ▲ +1.25% (+0.33) ▲ +5.40% (+1.35) ▲ +6.73% (+1.66) ▼ -6.95% (-1.96) ▲ +12.25% (+2.87) ▼ -26.74% (-9.58) ▼ -43.25%
$5,675
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.85$23.94$26.03
Width: 17.5% – Above Upper
Implied Move ±1.3%
$25.95$26.54
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.1%
XLI (Y, F, Z, S) $162.12 8.1M ▲ +1.21% (+1.95) ▲ +1.42% (+2.26) ▲ +4.24% (+6.59) ▲ +26.99% (+34.45) ▲ +4.51% (+7.00) ▲ +25.14% (+32.57) ▲ +68.97%
$16,897
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.54$157.30$162.06
Width: 6.1% – Above Upper
Implied Move ±0.2%
$161.83$162.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.61 219.5K ▲ +1.21% (+2.72) ▲ +0.77% (+1.74) ▼ -1.88% (-4.36) ▲ +42.57% (+67.96) ▲ +1.31% (+2.94) ▲ +25.31% (+45.98) ▲ +141.94%
$24,194
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.39$225.81$232.22
Width: 5.7% – Inside
Implied Move ±1.7%
$224.25$230.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $222.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.56 1.4M ▲ +1.21% (+2.29) ▲ +2.61% (+4.88) ▲ +5.36% (+9.74) ▲ +37.97% (+52.72) ▲ +6.34% (+11.42) ▲ +27.64% (+41.49) ▲ +66.70%
$16,670
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.18$183.54$189.90
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.53$191.59
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
ADI (Y, F, Z, S) $302.77 1.3M ▲ +1.21% (+3.61) ▲ +9.19% (+25.48) ▲ +7.53% (+21.20) ▲ +56.96% (+109.87) ▲ +11.64% (+31.57) ▲ +44.92% (+93.85) ▲ +90.87%
$19,087
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.23$280.47$298.71
Width: 13.0% – Above Upper
Implied Move ±0.2%
$302.31$303.23
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $291.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
KOSS (Y, F, Z, S) $4.36 173.1K ▲ +1.20% (+0.05) ▼ -2.64% (-0.12) ▼ -6.20% (-0.29) ▼ -5.18% (-0.24) ▲ +5.36% (+0.22) ▼ -40.49% (-2.97) ▼ -19.37%
$8,063
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $509.48 252.7K ▲ +1.19% (+6.01) ▲ +0.31% (+1.59) ▲ +2.46% (+12.22) ▲ +8.55% (+40.11) ▲ +3.90% (+19.14) ▲ +0.10% (+0.52) ▲ +65.51%
$16,551
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.45$496.86$511.28
Width: 5.8% – Inside
Implied Move ±2.3%
$499.39$519.58
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $491.92 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
⏸️ IYW (Y, F, Z, S) $202.13 738.6K ▲ +1.18% (+2.35) ▲ +0.86% (+1.73) ▼ -1.23% (-2.52) ▲ +44.35% (+62.11) ▲ +1.23% (+2.45) ▲ +28.26% (+44.54) ▲ +170.41%
$27,041
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.68$200.18$205.68
Width: 5.5% – Inside
Implied Move ±2.6%
$197.70$206.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $197.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.35 12.0M ▲ +1.16% (+1.43) ▲ +3.37% (+4.05) ▲ +4.08% (+4.88) ▲ +28.88% (+27.86) ▲ +4.14% (+4.94) ▲ +13.60% (+14.89) ▲ +92.01%
$19,201
Day
$122.18$124.42
52W
$86.04$124.42
Bollinger Bands
$118.55$121.26$123.98
Width: 4.5% – Above Upper
Implied Move ±0.3%
$124.06$124.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $763.43 434.4K ▲ +1.14% (+8.62) ▲ +0.79% (+6.01) ▼ -1.92% (-14.94) ▲ +42.26% (+226.78) ▲ +1.28% (+9.65) ▲ +25.01% (+152.75) ▲ +139.97%
$23,997
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.36$778.68
Width: 5.6% – Inside
Implied Move ±2.7%
$745.84$781.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $744.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.70 797.4K ▲ +1.14% (+5.01) ▲ +2.68% (+11.60) ▲ +13.25% (+52.02) ▼ -0.08% (-0.34) ▲ +4.29% (+18.31) ▲ +8.82% (+36.05) ▲ +43.67%
$14,367
Day
$437.17$444.84
52W
$387.78$483.05
Bollinger Bands
$407.75$426.01$444.28
Width: 8.6% – Above Upper
Implied Move ±2.6%
$434.87$454.53
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.65 | SL: $433.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.2%
⏸️ XEL (Y, F, Z, S) $74.21 1.5M ▲ +1.14% (+0.83) ▲ +0.20% (+0.14) ▲ +0.22% (+0.17) ▲ +8.12% (+5.58) ▲ +0.48% (+0.35) ▲ +20.94% (+12.85) ▲ +14.34%
$11,434
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.1%
$72.27$76.16
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
QQQM (Y, F, Z, S) $258.33 4.5M ▲ +1.13% (+2.88) ▲ +1.53% (+3.90) ▲ +0.11% (+0.27) ▲ +34.82% (+66.71) ▲ +2.14% (+5.41) ▲ +24.38% (+50.64) ▲ +136.58%
$23,658
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.55$254.29$260.04
Width: 4.5% – Inside
Implied Move ±1.6%
$254.80$261.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $253.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQ (Y, F, Z, S) $627.46 93.9M ▲ +1.13% (+6.99) ▲ +1.53% (+9.47) ▲ +0.10% (+0.66) ▲ +34.74% (+161.77) ▲ +2.14% (+13.15) ▲ +24.34% (+122.83) ▲ +136.11%
$23,611
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.73$617.64$631.54
Width: 4.5% – Inside
Implied Move ±0.1%
$626.66$628.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $615.41 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $328.57 1.0M ▲ +1.13% (+3.66) ▲ +5.64% (+17.54) ▲ +14.50% (+41.61) ▲ +40.12% (+94.07) ▲ +5.91% (+18.33) ▲ +22.54% (+60.43) ▲ +122.00%
$22,200
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.23$312.64$328.06
Width: 9.9% – Above Upper
Implied Move ±0.3%
$327.82$329.32
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $317.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.2%
NBIS (Y, F, Z, S) $98.39 7.7M ▲ +1.12% (+1.09) ▲ +5.99% (+5.56) ▲ +5.13% (+4.80) ▲ +302.25% (+73.93) ▲ +17.54% (+14.68) ▲ +196.53% (+65.21) ▲ +391.95%
$49,195
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.28$88.94$102.61
Width: 30.7% – Inside
Implied Move ±1.2%
$97.41$99.37
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $86.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.0%
ODFL (Y, F, Z, S) $172.92 1.2M ▲ +1.08% (+1.85) ▲ +5.61% (+9.19) ▲ +9.92% (+15.60) ▲ +9.43% (+14.90) ▲ +10.28% (+16.12) ▼ -1.27% (-2.23) ▲ +14.79%
$11,479
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.11$160.92$170.73
Width: 12.2% – Above Upper
Implied Move ±11.4%
$156.11$189.73
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
XLP (Y, F, Z, S) $79.29 14.4M ▲ +1.08% (+0.85) ▲ +2.50% (+1.94) ▲ +2.17% (+1.69) ▼ -0.04% (-0.03) ▲ +2.07% (+1.61) ▲ +6.69% (+4.97) ▲ +14.55%
$11,455
Day
$78.37$79.30
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.46
Width: 3.3% – Inside
Implied Move ±0.5%
$78.95$79.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.86 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $925.15 1.5M ▲ +1.07% (+9.84) ▲ +5.64% (+49.41) ▲ +5.80% (+50.74) ▼ -4.77% (-46.34) ▲ +7.28% (+62.81) ▼ -0.74% (-6.93) ▲ +101.34%
$20,134
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.99$872.70$912.40
Width: 9.1% – Above Upper
Implied Move ±0.3%
$923.10$927.19
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $894.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
MS (Y, F, Z, S) $186.58 2.8M ▲ +1.03% (+1.90) ▲ +0.02% (+0.04) ▲ +3.82% (+6.87) ▲ +64.83% (+73.38) ▲ +5.10% (+9.05) ▲ +55.37% (+66.50) ▲ +135.62%
$23,562
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.47$188.53
Width: 8.9% – Inside
Implied Move ±0.8%
$185.27$187.90
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.7%
DDM (Y, F, Z, S) $60.24 406.4K ▲ +1.01% (+0.60) ▲ +2.10% (+1.24) ▲ +5.72% (+3.26) ▲ +48.06% (+19.55) ▲ +5.94% (+3.38) ▲ +31.79% (+14.53) ▲ +89.00%
$18,900
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.26
Width: 7.5% – Inside
Implied Move ±2.4%
$59.02$61.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.18 4.8M ▲ +0.99% (+0.03) ▼ -2.11% (-0.07) ▼ -11.14% (-0.40) ▲ +10.46% (+0.30) ▼ -0.89% (-0.03) ▼ -45.24% (-2.63) ▼ -95.93%
$407
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±6.6%
$3.00$3.36
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
DIS (Y, F, Z, S) $115.28 5.5M ▲ +0.97% (+1.11) ▲ +1.06% (+1.21) ▲ +6.64% (+7.18) ▲ +29.49% (+26.25) ▲ +1.33% (+1.51) ▲ +7.28% (+7.82) ▲ +24.51%
$12,451
Day
$113.90$115.28
52W
$79.22$123.85
Bollinger Bands
$109.68$112.83$115.98
Width: 5.6% – Inside
Implied Move ±0.3%
$114.98$115.58
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ SMCI (Y, F, Z, S) $30.19 25.7M ▲ +0.97% (+0.29) ▲ +0.40% (+0.12) ▼ -13.50% (-4.71) ▼ -15.69% (-5.62) ▲ +3.14% (+0.92) ▼ -7.39% (-2.41) ▲ +256.14%
$35,614
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.46$30.67$32.88
Width: 14.4% – Inside
Implied Move ±1.6%
$29.79$30.59
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.7%
VRSK (Y, F, Z, S) $225.01 494.2K ▲ +0.97% (+2.15) ▲ +1.95% (+4.31) ▲ +5.13% (+10.97) ▼ -21.53% (-61.73) ▲ +0.59% (+1.32) ▼ -15.67% (-41.81) ▲ +25.96%
$12,596
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.89$220.27$225.65
Width: 4.9% – Inside
Implied Move ±5.4%
$214.68$235.33
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $217.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ META (Y, F, Z, S) $652.23 8.7M ▲ +0.96% (+6.17) ▼ -1.00% (-6.56) ▲ +0.40% (+2.63) ▲ +22.61% (+120.28) ▼ -1.19% (-7.86) ▲ +6.24% (+38.31) ▲ +407.29%
$50,729
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.10$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.3%
$650.73$653.73
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.1%
⏸️ ONEQ (Y, F, Z, S) $93.22 170.1K ▲ +0.94% (+0.87) ▲ +1.37% (+1.26) ▲ +0.39% (+0.36) ▲ +38.73% (+26.03) ▲ +1.99% (+1.82) ▲ +24.26% (+18.20) ▲ +128.61%
$22,861
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.88$91.87$93.86
Width: 4.3% – Inside
Implied Move ±0.7%
$92.66$93.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.33 59.0K ▲ +0.94% (+0.98) ▲ +1.89% (+1.95) ▲ +1.03% (+1.07) ▲ +22.57% (+19.39) ▲ +2.95% (+3.02) ▲ +18.11% (+16.15) ▲ +64.85%
$16,485
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.49
Width: 4.0% – Inside
Implied Move ±1.7%
$103.82$106.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.51 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5493.06 55.9K ▲ +0.88% (+48.06) ▲ +2.34% (+125.69) ▲ +4.09% (+215.86) ▲ +14.39% (+690.89) ▲ +2.57% (+137.73) ▲ +16.76% (+788.47) ▲ +152.80%
$25,280
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.71$5396.78$5515.85
Width: 4.4% – Inside
Implied Move ±0.4%
$5472.52$5513.61
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5307.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ RTX (Y, F, Z, S) $188.82 5.5M ▲ +0.88% (+1.65) ▲ +0.30% (+0.56) ▲ +8.07% (+14.10) ▲ +56.90% (+68.48) ▲ +2.96% (+5.42) ▲ +67.09% (+75.82) ▲ +102.84%
$20,284
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.04$183.90$191.77
Width: 8.6% – Inside
Implied Move ±0.8%
$187.55$190.09
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $180.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
⏸️ FAST (Y, F, Z, S) $42.15 2.4M ▲ +0.85% (+0.35) ▲ +2.44% (+1.00) ▲ +2.99% (+1.22) ▲ +4.27% (+1.73) ▲ +5.05% (+2.02) ▲ +20.20% (+7.09) ▲ +89.55%
$18,955
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.95
Width: 6.5% – Inside
Implied Move ±69.9%
$17.11$67.20
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
AEP (Y, F, Z, S) $116.91 1.5M ▲ +0.85% (+0.98) ▲ +2.49% (+2.84) ▲ +2.41% (+2.75) ▲ +12.34% (+12.84) ▲ +1.39% (+1.60) ▲ +29.38% (+26.55) ▲ +33.78%
$13,378
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.44$119.39
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
SBUX (Y, F, Z, S) $88.92 3.8M ▲ +0.84% (+0.74) ▲ +2.73% (+2.36) ▲ +6.05% (+5.07) ▲ +8.26% (+6.79) ▲ +5.59% (+4.71) ▼ -1.05% (-0.94) ▼ -8.70%
$9,130
Day
$86.79$88.98
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±0.5%
$88.51$89.33
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $84.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
FOUR (Y, F, Z, S) $66.64 1.8M ▲ +0.83% (+0.55) ▲ +4.19% (+2.68) ▼ -3.17% (-2.18) ▼ -17.35% (-13.99) ▲ +5.83% (+3.67) ▼ -36.22% (-37.84) ▲ +15.90%
$11,590
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.16$65.32$68.48
Width: 9.7% – Inside
Implied Move ±5.4%
$63.59$69.69
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
JEPQ (Y, F, Z, S) $59.21 4.5M ▲ +0.83% (+0.49) ▲ +1.31% (+0.77) ▲ +1.25% (+0.73) ▲ +27.17% (+12.65) ▲ +1.87% (+1.09) ▲ +18.16% (+9.10) ▲ +97.29%
$19,729
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.3%
$58.57$59.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.17 3.0M ▲ +0.81% (+5.62) ▲ +1.07% (+7.38) ▲ +1.41% (+9.69) ▲ +28.35% (+154.23) ▲ +1.93% (+13.23) ▲ +21.22% (+122.24) ▲ +86.95%
$18,695
Day
$692.26$698.36
52W
$479.35$698.36
Bollinger Bands
$674.73$687.72$700.70
Width: 3.8% – Inside
Implied Move ±0.1%
$697.70$698.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $688.92 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.69 2.0M ▲ +0.81% (+0.44) ▲ +1.15% (+0.62) ▲ +0.43% (+0.23) ▲ +28.35% (+12.08) ▲ +1.54% (+0.83) ▲ +21.03% (+9.50) ▲ +44.35%
$14,435
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.10
Width: 4.0% – Inside
Implied Move ±1.1%
$54.18$55.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $187.51 612.1K ▲ +0.81% (+1.51) ▲ +7.37% (+12.88) ▲ +5.61% (+9.96) ▲ +56.89% (+68.00) ▲ +6.54% (+11.51) ▲ +25.99% (+38.68) ▼ -31.75%
$6,825
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.87$176.91$186.95
Width: 11.3% – Above Upper
Implied Move ±0.3%
$186.98$188.03
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
VOO (Y, F, Z, S) $639.13 6.1M ▲ +0.80% (+5.07) ▲ +1.05% (+6.67) ▲ +1.39% (+8.75) ▲ +28.33% (+141.10) ▲ +1.91% (+12.00) ▲ +21.18% (+111.73) ▲ +86.92%
$18,692
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.76$629.66$641.56
Width: 3.8% – Inside
Implied Move ±0.3%
$637.50$640.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $630.61 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.01 54.9M ▲ +0.80% (+5.49) ▲ +1.06% (+7.29) ▲ +1.38% (+9.46) ▲ +28.24% (+153.03) ▲ +1.92% (+13.09) ▲ +21.13% (+121.25) ▲ +86.41%
$18,641
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.77$684.70$697.64
Width: 3.8% – Inside
Implied Move ±0.1%
$694.41$695.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $685.75 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.21 1.8M ▲ +0.80% (+0.61) ▲ +2.04% (+1.54) ▲ +4.54% (+3.35) ▲ +31.78% (+18.62) ▲ +0.70% (+0.54) ▲ +55.23% (+27.47) ▲ +52.66%
$15,266
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.91
Width: 7.4% – Inside
Implied Move ±2.2%
$75.73$78.69
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
VTI (Y, F, Z, S) $342.81 6.3M ▲ +0.78% (+2.67) ▲ +1.17% (+3.97) ▲ +1.49% (+5.04) ▲ +28.55% (+76.13) ▲ +2.25% (+7.54) ▲ +20.78% (+58.97) ▲ +84.03%
$18,403
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.78$337.29$343.81
Width: 3.9% – Inside
Implied Move ±1.9%
$337.39$348.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $338.21 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $94.75 5.1M ▲ +0.78% (+0.74) ▲ +3.86% (+3.53) ▲ +3.54% (+3.24) ▲ +37.17% (+25.68) ▲ +3.06% (+2.82) ▲ +44.41% (+29.13) ▲ +42.38%
$14,238
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.96$92.13$95.30
Width: 6.9% – Inside
Implied Move ±2.8%
$92.51$96.98
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.4%
CCEP (Y, F, Z, S) $88.79 659.3K ▲ +0.74% (+0.65) ▲ +1.41% (+1.24) ▼ -1.34% (-1.21) ▲ +3.39% (+2.91) ▼ -2.10% (-1.90) ▲ +23.64% (+16.98) ▲ +71.54%
$17,154
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.85$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.34$91.25
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
⏸️ VUG (Y, F, Z, S) $491.78 1.2M ▲ +0.74% (+3.63) ▲ +0.68% (+3.33) ▼ -0.20% (-1.00) ▲ +33.01% (+122.06) ▲ +0.80% (+3.92) ▲ +21.28% (+86.30) ▲ +131.35%
$23,135
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.30$488.55$498.79
Width: 4.2% – Inside
Implied Move ±1.4%
$485.72$497.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $482.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.41 16.7M ▲ +0.71% (+0.20) ▲ +1.00% (+0.28) ▲ +9.91% (+2.56) ▼ -6.85% (-2.09) ▲ +1.42% (+0.40) ▼ -14.20% (-4.70) ▼ -11.85%
$8,815
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.25$29.57
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.9%
⏸️ XBI (Y, F, Z, S) $124.57 8.4M ▲ +0.70% (+0.86) ▲ +3.68% (+4.42) ▲ +2.40% (+2.92) ▲ +54.57% (+43.98) ▲ +2.17% (+2.64) ▲ +39.80% (+35.46) ▲ +54.10%
$15,410
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$127.00
Width: 6.5% – Inside
Implied Move ±0.3%
$124.20$124.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.47 25.6M ▲ +0.69% (+0.17) ▲ +1.17% (+0.30) ▼ -1.22% (-0.32) ▲ +17.93% (+3.87) ▲ +2.27% (+0.57) ▲ +2.20% (+0.55) ▼ -37.40%
$6,260
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.39$25.54
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
KDP (Y, F, Z, S) $27.80 3.2M ▲ +0.67% (+0.18) ▲ +1.74% (+0.48) ▼ -5.10% (-1.49) ▼ -17.37% (-5.84) ▲ +0.05% (+0.02) ▼ -5.63% (-1.66) ▼ -16.15%
$8,385
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.3%
$27.24$28.35
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
⏸️ SCHG (Y, F, Z, S) $32.90 8.7M ▲ +0.66% (+0.22) ▲ +0.53% (+0.17) ▼ -0.23% (-0.08) ▲ +32.48% (+8.07) ▲ +0.87% (+0.28) ▲ +19.21% (+5.30) ▲ +138.95%
$23,895
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$32.49$33.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.39 5.3M ▲ +0.66% (+0.79) ▼ -1.55% (-1.91) ▲ +9.27% (+10.30) ▲ +81.78% (+54.61) ▲ +4.03% (+4.70) ▲ +74.73% (+51.92) ▲ +184.77%
$28,477
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.31$125.53
Width: 14.0% – Inside
Implied Move ±0.4%
$120.99$121.79
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
GILD (Y, F, Z, S) $121.41 5.9M ▲ +0.61% (+0.74) ▲ +2.63% (+3.11) ▲ +0.72% (+0.87) ▲ +16.75% (+17.42) ▼ -1.08% (-1.33) ▲ +38.86% (+33.97) ▲ +58.55%
$15,855
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.87$122.30$126.73
Width: 7.2% – Inside
Implied Move ±1.3%
$120.06$122.76
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
AMZU (Y, F, Z, S) $39.84 1.9M ▲ +0.61% (+0.24) ▲ +12.13% (+4.31) ▲ +12.19% (+4.33) ▲ +52.44% (+13.71) ▲ +13.99% (+4.89) ▲ +1.76% (+0.69) ▲ +235.08%
$33,508
Day
$38.27$39.88
52W
$20.14$47.61
Bollinger Bands
$31.01$35.28$39.56
Width: 24.2% – Above Upper
Implied Move ±5.9%
$37.84$41.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $37.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.07 2.9M ▲ +0.60% (+0.62) ▲ +1.38% (+1.44) ▼ -4.56% (-5.01) ▲ +12.73% (+11.87) ▼ -0.59% (-0.62) ▲ +8.08% (+7.86) ▲ +103.00%
$20,300
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.67$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.1%
$103.22$106.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.59 775.1K ▲ +0.60% (+0.43) ▲ +3.66% (+2.56) ▼ -13.17% (-11.01) ▲ +109.56% (+37.95) ▼ -1.29% (-0.95) ▲ +312.20% (+54.98) ▲ +239.42%
$33,942
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.60$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.17$81.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.93 721.6K ▲ +0.58% (+1.22) ▲ +0.44% (+0.92) ▼ -1.11% (-2.36) ▼ -37.10% (-124.40) ▲ +1.04% (+2.18) ▼ -37.02% (-123.96) ▼ -42.55%
$5,745
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.44$208.59$212.74
Width: 4.0% – Inside
Implied Move ±1.2%
$208.83$213.03
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $200.36 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.0%
SCHD (Y, F, Z, S) $28.58 15.6M ▲ +0.58% (+0.16) ▲ +2.42% (+0.67) ▲ +3.68% (+1.01) ▲ +14.51% (+3.62) ▲ +4.21% (+1.15) ▲ +9.98% (+2.59) ▲ +24.41%
$12,441
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.45$28.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.61 1.3M ▲ +0.57% (+0.17) ▼ -5.60% (-1.82) ▼ -13.82% (-4.91) ▲ +41.45% (+8.97) ▼ -8.83% (-2.97) ▼ -0.72% (-0.22) ▲ +136.26%
$23,626
Day
$29.76$30.68
52W
$14.73$38.13
Bollinger Bands
$30.40$33.33$36.27
Width: 17.6% – Inside
Implied Move ±5.3%
$29.25$31.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.38 6.3M ▲ +0.57% (+0.15) ▲ +3.45% (+0.88) ▼ -13.05% (-3.96) ▲ +107.66% (+13.68) ▼ -1.31% (-0.35) ▲ +308.48% (+19.92) ▲ +1566.21%
$166,621
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.3% – Inside
Implied Move ±30.3%
$19.58$33.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.62 438.8K ▲ +0.57% (+0.23) ▲ +2.58% (+1.02) ▼ -0.61% (-0.25) ▲ +40.16% (+11.64) ▼ -2.00% (-0.83) ▲ +12.89% (+4.64) ▲ +133.45%
$23,345
Day
$39.42$40.65
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.7%
$39.00$42.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $819.10 381.0K ▲ +0.55% (+4.47) ▼ -0.70% (-5.82) ▲ +0.74% (+6.01) ▲ +19.35% (+132.81) ▼ -0.14% (-1.18) ▲ +41.40% (+239.82) ▲ +117.62%
$21,762
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.95$820.45$833.96
Width: 3.3% – Inside
Implied Move ±1.9%
$806.22$831.99
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ ISRG (Y, F, Z, S) $588.18 654.3K ▲ +0.53% (+3.10) ▲ +3.85% (+21.80) ▲ +5.80% (+32.26) ▲ +15.75% (+80.05) ▲ +3.85% (+21.82) ▲ +7.44% (+40.71) ▲ +122.01%
$22,201
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.01$570.41$598.82
Width: 10.0% – Inside
Implied Move ±0.7%
$584.73$591.63
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $567.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
🟠 NVDL (Y, F, Z, S) $86.88 3.7M ▲ +0.52% (+0.45) ▼ -2.81% (-2.51) ▲ +0.40% (+0.35) ▲ +159.96% (+53.46) ▼ -1.28% (-1.13) ▲ +29.36% (+19.72) ▲ +2692.28%
$279,228
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.36$85.73$96.10
Width: 24.2% – Inside
Implied Move ±0.7%
$86.36$87.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $78.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $939.62 924.1K ▲ +0.51% (+4.79) ▼ -0.93% (-8.82) ▲ +5.67% (+50.38) ▲ +74.94% (+402.51) ▲ +6.90% (+60.62) ▲ +71.21% (+390.82) ▲ +187.01%
$28,701
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.59$905.88$957.18
Width: 11.3% – Inside
Implied Move ±0.3%
$937.14$942.10
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
PCAR (Y, F, Z, S) $118.80 891.8K ▲ +0.51% (+0.60) ▲ +5.21% (+5.88) ▲ +6.02% (+6.74) ▲ +31.13% (+28.20) ▲ +8.48% (+9.29) ▲ +14.38% (+14.94) ▲ +99.66%
$19,966
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.10$133.50
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (17d)
Confidence: HOLD
ATR: $2.27 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
NKE (Y, F, Z, S) $65.57 15.2M ▲ +0.47% (+0.31) ▲ +1.60% (+1.04) ▼ -0.34% (-0.22) ▲ +14.17% (+8.14) ▲ +2.91% (+1.86) ▼ -5.75% (-4.00) ▼ -44.62%
$5,538
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.19
Width: 21.3% – Inside
Implied Move ±0.7%
$65.17$65.96
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
MELI (Y, F, Z, S) $2189.53 144.1K ▲ +0.45% (+9.73) ▲ +1.90% (+40.91) ▲ +11.10% (+218.80) ▼ -0.69% (-15.28) ▲ +8.70% (+175.27) ▲ +24.49% (+430.76) ▲ +144.01%
$24,401
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1861.15$2034.93$2208.70
Width: 17.1% – Inside
Implied Move ±0.9%
$2172.22$2206.84
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2072.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.0%
XLE (Y, F, Z, S) $46.76 31.0M ▲ +0.44% (+0.21) ▼ -0.29% (-0.13) ▲ +2.11% (+0.97) ▲ +16.17% (+6.51) ▲ +4.57% (+2.05) ▲ +9.33% (+3.99) ▲ +18.63%
$11,863
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.91
Width: 8.7% – Inside
Implied Move ±0.5%
$46.57$46.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $715.47 294.3K ▲ +0.43% (+3.08) ▲ +4.87% (+33.24) ▲ +1.94% (+13.64) ▲ +62.25% (+274.49) ▲ +5.76% (+38.94) ▲ +71.15% (+297.42) ▲ +59.68%
$15,968
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.47$695.39$721.31
Width: 7.5% – Inside
Implied Move ±6.3%
$677.22$753.73
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $685.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
⏸️ HOOD (Y, F, Z, S) $115.88 16.8M ▲ +0.42% (+0.49) ▼ -5.97% (-7.36) ▼ -14.58% (-19.78) ▲ +140.66% (+67.73) ▲ +2.46% (+2.78) ▲ +189.12% (+75.80) ▲ +1255.32%
$135,532
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.27$118.37$124.47
Width: 10.3% – Inside
Implied Move ±0.6%
$115.26$116.50
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
🟠 NVDU (Y, F, Z, S) $116.19 170.1K ▲ +0.41% (+0.48) ▼ -2.90% (-3.47) ▲ +0.23% (+0.26) ▲ +160.56% (+71.60) ▼ -1.30% (-1.53) ▲ +30.19% (+26.94) ▲ +464.67%
$56,467
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.83$114.71$128.60
Width: 24.2% – Inside
Implied Move ±33.6%
$82.95$149.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $104.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.94 2.9M ▲ +0.41% (+0.57) ▲ +0.01% (+0.02) ▼ -6.52% (-9.76) ▲ +6.61% (+8.68) ▼ -2.49% (-3.58) ▲ +2.03% (+2.78) ▼ -13.84%
$8,616
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.96$144.82$153.69
Width: 12.2% – Inside
Implied Move ±0.3%
$139.60$140.28
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.93 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
IBM (Y, F, Z, S) $303.96 1.8M ▲ +0.41% (+1.24) ▲ +3.05% (+8.99) ▼ -2.79% (-8.71) ▲ +35.07% (+78.91) ▲ +2.62% (+7.75) ▲ +41.89% (+89.74) ▲ +136.24%
$23,624
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.46$312.03
Width: 6.3% – Inside
Implied Move ±0.5%
$302.59$305.33
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $291.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.0%
⏸️ XLC (Y, F, Z, S) $117.94 3.3M ▲ +0.39% (+0.46) ▲ +0.16% (+0.19) ▲ +1.07% (+1.25) ▲ +26.93% (+25.02) ▲ +0.19% (+0.22) ▲ +24.60% (+23.28) ▲ +141.32%
$24,132
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.56$118.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.96 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $142.07 6.8M ▲ +0.38% (+0.54) ▲ +1.21% (+1.70) ▲ +1.61% (+2.25) ▼ -9.71% (-15.28) ▼ -0.87% (-1.24) ▼ -8.03% (-12.41) ▲ +0.79%
$10,079
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.53$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.62$142.52
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.35 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.4%
XLRE (Y, F, Z, S) $40.58 5.7M ▲ +0.36% (+0.15) ▲ +0.38% (+0.15) ▲ +1.11% (+0.44) ▲ +2.77% (+1.10) ▲ +0.58% (+0.24) ▲ +7.15% (+2.71) ▲ +18.90%
$11,890
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.6%
$40.02$41.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.15 16.4M ▲ +0.35% (+0.86) ▲ +6.05% (+14.09) ▲ +6.63% (+15.37) ▲ +32.49% (+60.61) ▲ +7.07% (+16.33) ▲ +12.88% (+28.21) ▲ +182.91%
$28,291
Day
$242.25$247.27
52W
$161.38$258.60
Bollinger Bands
$216.96$231.67$246.38
Width: 12.7% – Above Upper
Implied Move ±0.3%
$246.50$247.80
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $237.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.3%
AAPL (Y, F, Z, S) $259.89 20.7M ▲ +0.33% (+0.85) ▼ -2.76% (-7.37) ▼ -6.78% (-18.89) ▲ +25.15% (+52.23) ▼ -4.40% (-11.97) ▲ +10.22% (+24.11) ▲ +102.70%
$20,270
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$259.10$270.59$282.09
Width: 8.5% – Inside
Implied Move ±0.2%
$259.40$260.38
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
NVDA (Y, F, Z, S) $185.62 100.9M ▲ +0.31% (+0.58) ▼ -1.33% (-2.50) ▲ +1.00% (+1.84) ▲ +74.44% (+79.21) ▼ -0.47% (-0.88) ▲ +36.61% (+49.75) ▲ +1088.93%
$118,893
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.81$183.72$195.62
Width: 13.0% – Inside
Implied Move ±0.6%
$184.72$186.52
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $175.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.9%
MRVL (Y, F, Z, S) $83.71 7.2M ▲ +0.31% (+0.26) ▼ -7.23% (-6.52) ▼ -9.47% (-8.76) ▲ +46.23% (+26.46) ▼ -1.49% (-1.27) ▼ -26.58% (-30.31) ▲ +129.08%
$22,908
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.19$85.75$90.30
Width: 10.6% – Inside
Implied Move ±0.8%
$83.11$84.31
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
⏸️ SKYY (Y, F, Z, S) $129.14 45.1K ▲ +0.31% (+0.40) ▲ +0.44% (+0.57) ▼ -4.73% (-6.41) ▲ +26.58% (+27.12) ▼ -0.72% (-0.94) ▲ +8.99% (+10.65) ▲ +125.34%
$22,534
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.74$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.08$134.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.49 866.1K ▲ +0.31% (+0.82) ▲ +3.56% (+9.17) ▲ +3.42% (+8.82) ▼ -8.01% (-23.21) ▲ +3.60% (+9.26) ▼ -5.04% (-14.14) ▲ +18.87%
$11,887
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.43$260.77$268.11
Width: 5.6% – Inside
Implied Move ±0.3%
$265.90$267.08
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.24 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.6%
⏸️ WFC (Y, F, Z, S) $95.89 6.9M ▲ +0.30% (+0.29) ▼ -0.51% (-0.49) ▲ +5.73% (+5.19) ▲ +40.15% (+27.47) ▲ +2.88% (+2.69) ▲ +40.04% (+27.41) ▲ +144.65%
$24,465
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.05
Width: 6.2% – Inside
Implied Move ±0.2%
$95.69$96.08
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
CSCO (Y, F, Z, S) $74.18 11.4M ▲ +0.30% (+0.22) ▼ -1.85% (-1.40) ▼ -7.07% (-5.64) ▲ +34.09% (+18.86) ▼ -3.18% (-2.44) ▲ +29.35% (+16.83) ▲ +66.25%
$16,625
Day
$73.50$74.33
52W
$51.21$80.39
Bollinger Bands
$73.91$76.63$79.36
Width: 7.1% – Inside
Implied Move ±0.4%
$73.94$74.42
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $72.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.2%
⏸️ MSFT (Y, F, Z, S) $479.52 9.0M ▲ +0.29% (+1.41) ▲ +1.41% (+6.67) ▲ +0.20% (+0.96) ▲ +24.47% (+94.29) ▼ -0.85% (-4.10) ▲ +15.30% (+63.64) ▲ +116.18%
$21,618
Day
$472.20$479.69
52W
$342.95$553.50
Bollinger Bands
$471.18$481.52$491.85
Width: 4.3% – Inside
Implied Move ±0.3%
$478.09$480.95
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.51 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.8%
PLTR (Y, F, Z, S) $177.38 24.9M ▲ +0.29% (+0.52) ▲ +1.92% (+3.34) ▼ -5.60% (-10.53) ▲ +64.58% (+69.60) ▼ -0.21% (-0.37) ▲ +163.72% (+110.12) ▲ +2628.92%
$272,892
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.88$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.4%
$176.78$177.98
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
LAYS (Y, F, Z, S) $43.25 9.4K ▲ +0.19% (+0.08) ▼ -8.62% (-4.08) ▼ -8.05% (-3.79) ▲ +220.74% (+29.77) ▼ -5.53% (-2.53) ▲ +166.04% (+26.99) ▲ +166.04%
$26,604
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.01 9.9M ▲ +0.19% (+0.17) ▲ +3.53% (+3.07) ▲ +2.57% (+2.25) ▲ +32.24% (+21.95) ▲ +5.53% (+4.72) ▲ +14.83% (+11.62) ▲ +49.94%
$14,994
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.3%
$89.04$90.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.38 1.4M ▲ +0.08% (+0.14) ▲ +1.12% (+1.83) ▼ -0.17% (-0.28) ▲ +20.73% (+28.40) ▲ +3.30% (+5.28) ▲ +28.42% (+36.60) ▲ +74.40%
$17,440
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.53
Width: 6.6% – Inside
Implied Move ±0.7%
$164.41$166.35
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ KHC (Y, F, Z, S) $23.44 7.2M ▲ +0.04% (+0.01) ▼ -1.39% (-0.33) ▼ -3.74% (-0.91) ▼ -17.26% (-4.89) ▼ -3.34% (-0.81) ▼ -12.86% (-3.46) ▼ -35.50%
$6,450
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.3%
$23.38$23.50
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.1%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ BRK-B (Y, F, Z, S) $499.76 2.4M ▼ -0.00% (-0.01) ▲ +0.25% (+1.24) ▲ +1.90% (+9.33) ▼ -6.00% (-31.88) ▼ -0.57% (-2.89) ▲ +12.90% (+57.10) ▲ +58.39%
$15,839
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.04$500.07$506.10
Width: 2.4% – Inside
Implied Move ±0.2%
$498.74$500.78
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $488.06 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.8%
VZ (Y, F, Z, S) $40.56 19.1M ▼ -0.01% (-0.01) ▲ +0.83% (+0.33) ▲ +1.62% (+0.65) ▼ -2.06% (-0.85) ▼ -0.41% (-0.17) ▲ +12.68% (+4.56) ▲ +18.14%
$11,814
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.07
Width: 3.1% – Inside
Implied Move ±0.5%
$40.40$40.73
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.3%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.16 575.2K ▼ -0.03% (-0.06) ▼ -0.10% (-0.20) ▲ +0.32% (+0.65) ▲ +40.12% (+58.46) ▼ -0.08% (-0.17) ▲ +45.64% (+63.98) ▲ +67.10%
$16,710
Day
$204.13$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.22$205.10
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
ADSK (Y, F, Z, S) $276.45 646.5K ▼ -0.05% (-0.13) ▼ -4.23% (-12.21) ▼ -7.88% (-23.65) ▲ +1.74% (+4.74) ▼ -6.61% (-19.57) ▼ -2.99% (-8.51) ▲ +43.63%
$14,363
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.75$294.41$309.08
Width: 10.0% – Below Lower
Implied Move ±0.9%
$274.33$278.56
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ ROP (Y, F, Z, S) $434.25 347.0K ▼ -0.05% (-0.22) ▲ +0.60% (+2.59) ▼ -1.61% (-7.13) ▼ -22.01% (-122.53) ▼ -2.24% (-9.97) ▼ -13.05% (-65.16) ▼ -0.27%
$9,973
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.65$443.49$456.32
Width: 5.8% – Inside
Implied Move ±6.3%
$411.03$457.47
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.0%
BNKU (Y, F, Z, S) $37.23 19.7K ▼ -0.05% (-0.02) ▼ -3.12% (-1.20) ▲ +13.13% (+4.32) ▲ +176.17% (+23.75) ▲ +9.86% (+3.34) ▲ +60.43% (+14.02) ▲ +60.43%
$16,043
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $329.50 4.8M ▼ -0.09% (-0.29) ▼ -0.91% (-3.04) ▲ +6.73% (+20.78) ▲ +36.61% (+88.30) ▲ +2.72% (+8.73) ▲ +40.18% (+94.45) ▲ +157.53%
$25,753
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.30$322.47$335.64
Width: 8.2% – Inside
Implied Move ±0.3%
$328.66$330.34
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
⏸️ AFRM (Y, F, Z, S) $81.53 1.3M ▼ -0.10% (-0.08) ▲ +0.90% (+0.73) ▲ +15.06% (+10.67) ▲ +69.15% (+33.33) ▲ +9.54% (+7.10) ▲ +47.41% (+26.22) ▲ +764.58%
$86,458
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.11$75.76$85.40
Width: 25.5% – Inside
Implied Move ±1.3%
$80.66$82.40
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $75.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.5%
⏸️ CTSH (Y, F, Z, S) $85.68 1.1M ▼ -0.10% (-0.09) ▲ +4.96% (+4.05) ▲ +2.96% (+2.46) ▲ +20.31% (+14.46) ▲ +3.23% (+2.68) ▲ +15.59% (+11.56) ▲ +47.91%
$14,791
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.24$86.75
Width: 6.0% – Inside
Implied Move ±3.0%
$83.53$87.83
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ TRI (Y, F, Z, S) $129.24 297.0K ▼ -0.11% (-0.14) ▼ -0.09% (-0.11) ▼ -0.47% (-0.61) ▼ -28.21% (-50.80) ▼ -2.01% (-2.65) ▼ -15.45% (-23.62) ▲ +15.98%
$11,598
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.80$132.68
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ FANG (Y, F, Z, S) $147.49 846.0K ▼ -0.11% (-0.17) ▲ +0.34% (+0.50) ▼ -7.98% (-12.79) ▲ +10.62% (+14.16) ▼ -1.89% (-2.84) ▼ -13.21% (-22.45) ▲ +18.18%
$11,818
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.70$209.29
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
ACN (Y, F, Z, S) $281.48 2.2M ▼ -0.12% (-0.34) ▲ +6.63% (+17.50) ▲ +3.40% (+9.26) ▼ -2.92% (-8.47) ▲ +4.91% (+13.18) ▼ -18.38% (-63.38) ▲ +7.65%
$10,765
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.89$271.69$281.50
Width: 7.2% – Inside
Implied Move ±0.1%
$281.20$281.77
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $268.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
WEBL (Y, F, Z, S) $27.16 74.4K ▼ -0.17% (-0.05) ▼ -0.75% (-0.20) ▼ -5.94% (-1.72) ▲ +47.35% (+8.73) ▼ -0.75% (-0.20) ▲ +2.87% (+0.76) ▲ +354.60%
$45,460
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.20$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.52$27.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.05 1.2M ▼ -0.18% (-0.20) ▲ +4.17% (+4.57) ▲ +1.04% (+1.17) ▼ -18.97% (-26.69) ▲ +1.67% (+1.87) ▼ -15.41% (-20.78) ▲ +6.38%
$10,638
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.52$117.61
Width: 7.2% – Inside
Implied Move ±3.3%
$110.81$117.29
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.1%
⏸️ XLF (Y, F, Z, S) $55.80 24.0M ▼ -0.18% (-0.10) ▼ -0.59% (-0.33) ▲ +3.91% (+2.10) ▲ +16.83% (+8.04) ▲ +1.88% (+1.03) ▲ +19.56% (+9.13) ▲ +66.12%
$16,612
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.3%
$55.66$55.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.79 7.9K ▼ -0.19% (-0.10) ▼ -1.83% (-0.99) ▼ -7.13% (-4.05) ▲ +125.49% (+29.38) ▲ +8.74% (+4.24) ▲ +51.07% (+17.85) ▲ +194.29%
$29,429
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.26$56.09
Width: 14.6% – Inside
Implied Move ±5.6%
$50.29$55.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.47 106.7K ▼ -0.22% (-0.06) ▲ +0.29% (+0.07) ▲ +2.64% (+0.63) ▼ -19.62% (-5.97) ▼ -1.56% (-0.39) ▲ +10.46% (+2.32) ▲ +0.63%
$10,063
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MRK (Y, F, Z, S) $110.71 7.9M ▼ -0.25% (-0.28) ▲ +3.05% (+3.27) ▲ +14.38% (+13.92) ▲ +42.65% (+33.10) ▲ +5.18% (+5.45) ▲ +15.75% (+15.06) ▲ +9.91%
$10,991
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.31$104.56$112.80
Width: 15.8% – Inside
Implied Move ±0.5%
$110.27$111.16
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
⏸️ AMD (Y, F, Z, S) $204.13 18.5M ▼ -0.27% (-0.55) ▼ -7.67% (-16.95) ▼ -7.81% (-17.29) ▲ +116.08% (+109.66) ▼ -4.68% (-10.03) ▲ +75.91% (+88.09) ▲ +203.58%
$30,358
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.96$212.21$225.47
Width: 12.5% – Inside
Implied Move ±0.4%
$203.38$204.88
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $189.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
ABT (Y, F, Z, S) $125.82 2.6M ▼ -0.29% (-0.36) ▼ -0.50% (-0.63) ▲ +2.67% (+3.27) ▼ -1.88% (-2.41) ▲ +0.42% (+0.53) ▲ +14.15% (+15.60) ▲ +18.93%
$11,893
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.6%
$125.16$126.48
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ MA (Y, F, Z, S) $578.37 1.5M ▼ -0.29% (-1.70) ▲ +1.72% (+9.80) ▲ +7.33% (+39.51) ▲ +8.30% (+44.34) ▲ +1.31% (+7.49) ▲ +15.09% (+75.84) ▲ +58.42%
$15,842
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.88$573.10$585.33
Width: 4.3% – Inside
Implied Move ±0.7%
$574.88$581.86
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $561.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
CSX (Y, F, Z, S) $35.21 12.1M ▼ -0.31% (-0.11) ▼ -1.95% (-0.70) ▼ -5.07% (-1.88) ▲ +26.61% (+7.40) ▼ -2.87% (-1.04) ▲ +12.57% (+3.93) ▲ +14.44%
$11,444
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.14$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.92$35.50
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ REGN (Y, F, Z, S) $798.43 389.1K ▼ -0.32% (-2.58) ▲ +4.61% (+35.20) ▲ +9.94% (+72.22) ▲ +33.69% (+201.21) ▲ +3.44% (+26.56) ▲ +15.21% (+105.39) ▲ +17.98%
$11,798
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.17$772.04$811.91
Width: 10.3% – Inside
Implied Move ±1.1%
$791.30$805.56
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $762.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ EXC (Y, F, Z, S) $43.31 4.1M ▼ -0.32% (-0.14) ▼ -0.53% (-0.23) ▲ +0.07% (+0.03) ▼ -4.01% (-1.81) ▼ -0.64% (-0.28) ▲ +20.33% (+7.32) ▲ +9.72%
$10,972
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.54$44.08
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
⏸️ ALNY (Y, F, Z, S) $397.89 643.3K ▼ -0.38% (-1.51) ▲ +0.02% (+0.06) ▼ -1.62% (-6.57) ▲ +64.00% (+155.28) ▲ +0.06% (+0.24) ▲ +67.19% (+159.91) ▲ +81.09%
$18,109
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.65$400.34$415.03
Width: 7.3% – Inside
Implied Move ±7.4%
$372.83$422.95
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $370.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.2%
⏸️ XLV (Y, F, Z, S) $157.51 9.9M ▼ -0.38% (-0.60) ▲ +1.60% (+2.48) ▲ +3.97% (+6.02) ▲ +16.22% (+21.98) ▲ +1.75% (+2.71) ▲ +14.78% (+20.29) ▲ +24.10%
$12,410
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.75$155.41$159.07
Width: 4.7% – Inside
Implied Move ±0.4%
$157.02$158.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.14 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.15 6.2M ▼ -0.39% (-0.15) ▼ -7.37% (-2.96) ▼ -5.27% (-2.07) ▼ -30.25% (-16.12) ▼ -2.12% (-0.81) ▼ -68.72% (-81.65) ▼ -15.54%
$8,446
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.69
Width: 10.4% – Inside
Implied Move ±0.3%
$37.04$37.27
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
⏸️ CRM (Y, F, Z, S) $259.51 3.9M ▼ -0.39% (-1.02) ▲ +1.27% (+3.25) ▼ -1.62% (-4.26) ▼ -1.48% (-3.89) ▼ -2.04% (-5.40) ▼ -17.82% (-56.28) ▲ +78.56%
$17,856
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.57$261.16$269.76
Width: 6.6% – Inside
Implied Move ±0.5%
$258.52$260.50
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
UNH (Y, F, Z, S) $345.35 2.9M ▼ -0.43% (-1.50) ▲ +0.97% (+3.33) ▲ +5.17% (+16.98) ▼ -16.95% (-70.47) ▲ +4.62% (+15.24) ▼ -32.04% (-162.83) ▼ -25.56%
$7,444
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.09$335.15$350.21
Width: 9.0% – Inside
Implied Move ±0.4%
$344.21$346.49
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $329.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
GEV (Y, F, Z, S) $625.67 2.3M ▼ -0.43% (-2.73) ▼ -8.11% (-55.18) ▼ -13.40% (-96.79) ▲ +73.84% (+265.76) ▼ -4.20% (-27.41) ▲ +70.84% (+259.44) ▲ +378.19%
$47,819
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.57$662.09$706.62
Width: 13.5% – Inside
Implied Move ±0.7%
$621.74$629.61
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $586.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
BKR (Y, F, Z, S) $49.97 3.5M ▼ -0.46% (-0.23) ▲ +1.83% (+0.90) ▲ +4.02% (+1.93) ▲ +39.61% (+14.18) ▲ +9.73% (+4.43) ▲ +17.98% (+7.62) ▲ +75.63%
$17,563
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±2.8%
$48.80$51.14
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
⏸️ BAC (Y, F, Z, S) $55.90 19.4M ▼ -0.51% (-0.28) ▼ -1.75% (-0.99) ▲ +3.36% (+1.81) ▲ +43.58% (+16.97) ▲ +1.63% (+0.90) ▲ +26.78% (+11.81) ▲ +78.43%
$17,843
Day
$55.89$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.3%
$55.73$56.06
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ T (Y, F, Z, S) $24.05 20.0M ▼ -0.52% (-0.12) ▼ -2.69% (-0.66) ▼ -1.41% (-0.34) ▼ -10.84% (-2.92) ▼ -3.20% (-0.80) ▲ +14.37% (+3.02) ▲ +47.40%
$14,740
Day
$24.03$24.32
52W
$20.72$29.47
Bollinger Bands
$23.88$24.42$24.95
Width: 4.4% – Inside
Implied Move ±0.7%
$23.90$24.19
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
⏸️ XOP (Y, F, Z, S) $127.72 2.3M ▼ -0.58% (-0.74) ▲ +0.17% (+0.22) ▼ -4.86% (-6.52) ▲ +15.51% (+17.15) ▲ +1.16% (+1.46) ▼ -5.95% (-8.08) ▲ +3.75%
$10,375
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.82$131.24
Width: 7.0% – Inside
Implied Move ±2.1%
$125.42$130.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $204.54 3.4M ▼ -0.59% (-1.21) ▲ +0.11% (+0.23) ▼ -0.97% (-2.00) ▲ +34.98% (+53.00) ▼ -1.17% (-2.41) ▲ +48.39% (+66.69) ▲ +27.62%
$12,762
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.84$207.71$212.59
Width: 4.7% – Inside
Implied Move ±0.4%
$203.77$205.30
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $198.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.7%
⏸️ WDAY (Y, F, Z, S) $208.46 824.2K ▼ -0.63% (-1.32) ▼ -0.21% (-0.43) ▼ -6.41% (-14.29) ▼ -11.99% (-28.40) ▼ -2.94% (-6.32) ▼ -16.52% (-41.25) ▲ +27.95%
$12,795
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.29$215.42$225.54
Width: 9.4% – Inside
Implied Move ±0.9%
$206.92$210.01
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.9%
MDB (Y, F, Z, S) $410.87 533.9K ▼ -0.64% (-2.65) ▼ -2.36% (-9.95) ▼ -3.87% (-16.54) ▲ +137.21% (+237.66) ▼ -2.10% (-8.82) ▲ +67.55% (+165.65) ▲ +130.74%
$23,074
Day
$409.47$420.80
52W
$140.78$444.72
Bollinger Bands
$401.88$423.93$445.98
Width: 10.4% – Inside
Implied Move ±0.7%
$408.50$413.24
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.77 | SL: $383.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
BB (Y, F, Z, S) $3.84 5.0M ▼ -0.65% (-0.02) ▼ -1.16% (-0.05) ▼ -12.44% (-0.55) ▲ +13.46% (+0.45) ▲ +1.19% (+0.05) ▼ -5.54% (-0.22) ▲ +10.84%
$11,084
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.1%
PANW (Y, F, Z, S) $189.56 2.9M ▼ -0.65% (-1.24) ▲ +4.09% (+7.44) ▼ -1.76% (-3.40) ▲ +7.68% (+13.52) ▲ +2.91% (+5.36) ▲ +9.31% (+16.14) ▲ +180.66%
$28,066
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.20$193.96
Width: 7.2% – Inside
Implied Move ±0.6%
$188.59$190.53
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
MCD (Y, F, Z, S) $306.87 2.0M ▼ -0.65% (-2.01) ▲ +2.34% (+7.01) ▼ -1.18% (-3.66) ▼ -1.26% (-3.93) ▲ +0.41% (+1.24) ▲ +11.24% (+30.99) ▲ +23.08%
$12,308
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.88$310.64$322.41
Width: 7.6% – Inside
Implied Move ±0.1%
$306.53$307.21
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
AMDL (Y, F, Z, S) $14.03 13.8M ▼ -0.67% (-0.10) ▼ -15.09% (-2.50) ▼ -16.85% (-2.84) ▲ +253.53% (+10.06) ▼ -9.74% (-1.52) ▲ +100.50% (+7.03) ▼ -44.98%
$5,502
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.42$15.31$17.20
Width: 24.7% – Inside
Implied Move ±1.1%
$13.90$14.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $11.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $282.23 881.0K ▼ -0.69% (-1.95) ▼ -1.92% (-5.53) ▲ +1.39% (+3.88) ▲ +9.70% (+24.96) ▼ -2.70% (-7.83) ▲ +23.41% (+53.53) ▲ +57.97%
$15,797
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.94$288.92$296.90
Width: 5.5% – Inside
Implied Move ±2.2%
$277.00$287.46
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.27 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.8%
⏸️ FAS (Y, F, Z, S) $177.25 310.7K ▼ -0.70% (-1.25) ▼ -1.91% (-3.46) ▲ +10.90% (+17.43) ▲ +42.42% (+52.79) ▲ +5.30% (+8.92) ▲ +37.11% (+47.98) ▲ +148.95%
$24,895
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.38$172.80$183.21
Width: 12.1% – Inside
Implied Move ±0.9%
$175.85$178.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $165.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $349.67 2.9M ▼ -0.73% (-2.57) ▼ -1.17% (-4.13) ▲ +7.35% (+23.93) ▲ +4.72% (+15.76) ▼ -0.30% (-1.04) ▲ +14.44% (+44.13) ▲ +63.61%
$16,361
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.57$350.76$358.96
Width: 4.7% – Inside
Implied Move ±0.3%
$348.62$350.71
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $339.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.6%
INTU (Y, F, Z, S) $647.87 561.1K ▼ -0.75% (-4.88) ▲ +2.21% (+14.03) ▼ -2.20% (-14.56) ▲ +5.71% (+34.99) ▼ -2.20% (-14.55) ▲ +4.43% (+27.50) ▲ +66.82%
$16,682
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.40$662.07$690.73
Width: 8.7% – Inside
Implied Move ±0.2%
$646.66$649.08
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $621.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.8%
TTWO (Y, F, Z, S) $250.05 508.3K ▼ -0.92% (-2.33) ▼ -2.82% (-7.26) ▲ +1.64% (+4.03) ▲ +12.29% (+27.36) ▼ -2.33% (-5.98) ▲ +40.00% (+71.44) ▲ +137.92%
$23,792
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.07$250.25$261.44
Width: 8.9% – Inside
Implied Move ±1.4%
$247.10$253.01
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $240.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.1%
⏸️ SCHW (Y, F, Z, S) $100.40 4.2M ▼ -0.92% (-0.93) ▼ -3.21% (-3.33) ▲ +4.80% (+4.60) ▲ +27.61% (+21.73) ▲ +0.50% (+0.49) ▲ +39.67% (+28.52) ▲ +22.77%
$12,277
Day
$100.36$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.91$105.06
Width: 10.3% – Inside
Implied Move ±0.6%
$99.92$100.89
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
UNHG (Y, F, Z, S) $18.24 2.3M ▼ -0.92% (-0.17) ▲ +1.56% (+0.28) ▲ +9.13% (+1.53) ▲ +32.23% (+4.45) ▲ +8.64% (+1.45) ▲ +32.23% (+4.45) ▲ +32.23%
$13,223
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.81
Width: 17.4% – Inside
Implied Move ±6.7%
$17.20$19.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.22 4.2M ▼ -0.96% (-0.20) ▲ +2.39% (+0.50) ▼ -4.09% (-0.91) ▼ -21.66% (-5.86) ▲ +5.65% (+1.14) ▼ -34.34% (-11.10) ▲ +29.52%
$12,952
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.5%
$20.94$21.49
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $87.29 1.4M ▼ -0.99% (-0.87) ▲ +2.65% (+2.25) ▲ +3.34% (+2.82) ▲ +30.31% (+20.31) ▲ +6.43% (+5.27) ▲ +3.17% (+2.69) ▲ +50.92%
$15,092
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.72
Width: 8.5% – Inside
Implied Move ±0.8%
$86.70$87.88
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
GPRO (Y, F, Z, S) $1.47 2.1M ▼ -1.01% (-0.01) ▼ -2.33% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
PDD (Y, F, Z, S) $120.33 2.5M ▼ -1.04% (-1.26) ▲ +1.02% (+1.21) ▲ +4.38% (+5.06) ▲ +16.52% (+17.07) ▲ +6.12% (+6.94) ▲ +27.10% (+25.65) ▲ +25.98%
$12,598
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.89$123.89
Width: 17.6% – Inside
Implied Move ±0.8%
$119.56$121.11
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
DNUT (Y, F, Z, S) $4.22 3.9M ▼ -1.05% (-0.05) ▲ +1.08% (+0.05) ▼ -10.11% (-0.47) ▼ -1.74% (-0.08) ▲ +5.10% (+0.20) ▼ -53.81% (-4.92) ▼ -60.16%
$3,984
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±5.9%
$4.01$4.44
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.5%
⏸️ VRTX (Y, F, Z, S) $464.41 899.7K ▼ -1.12% (-5.27) ▲ +3.48% (+15.61) ▲ +4.45% (+19.77) ▼ -5.70% (-28.06) ▲ +2.44% (+11.05) ▲ +13.39% (+54.85) ▲ +63.97%
$16,397
Day
$464.16$475.33
52W
$362.50$519.68
Bollinger Bands
$439.90$458.08$476.26
Width: 7.9% – Inside
Implied Move ±1.5%
$458.37$470.45
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.19 | SL: $444.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ ARM (Y, F, Z, S) $111.80 3.0M ▼ -1.13% (-1.28) ▼ -3.71% (-4.31) ▼ -21.00% (-29.72) ▼ -0.19% (-0.21) ▲ +2.28% (+2.49) ▼ -20.42% (-28.69) ▲ +75.81%
$17,581
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.90$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.6%
$111.21$112.39
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.0%
PYPL (Y, F, Z, S) $57.58 10.0M ▼ -1.18% (-0.69) ▼ -2.88% (-1.71) ▼ -5.85% (-3.58) ▼ -10.90% (-7.04) ▼ -1.37% (-0.80) ▼ -30.77% (-25.59) ▼ -25.13%
$7,487
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.35$59.64$61.92
Width: 7.7% – Inside
Implied Move ±0.9%
$57.14$58.02
MACD: Bearish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.4%
⏸️ NTSK (Y, F, Z, S) $16.52 2.4M ▼ -1.26% (-0.21) ▼ -3.67% (-0.63) ▼ -26.58% (-5.98) ▼ -26.55% (-5.97) ▼ -5.82% (-1.02) ▼ -26.55% (-5.97) ▼ -26.55%
$7,345
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±9.6%
$15.18$17.86
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.7%
CURE (Y, F, Z, S) $116.95 43.1K ▼ -1.27% (-1.51) ▲ +4.53% (+5.07) ▲ +11.06% (+11.64) ▲ +37.18% (+31.70) ▲ +4.83% (+5.39) ▲ +23.44% (+22.21) ▲ +12.85%
$11,285
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.74$113.03$120.32
Width: 12.9% – Inside
Implied Move ±1.1%
$115.81$118.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1070.51 1.7M ▼ -1.35% (-14.68) ▲ +2.78% (+29.00) ▲ +7.74% (+76.87) ▲ +25.23% (+215.67) ▼ -0.39% (-4.17) ▲ +34.83% (+276.53) ▲ +213.36%
$31,336
Day
$1070.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.14$1065.46$1109.78
Width: 8.3% – Inside
Implied Move ±0.5%
$1066.05$1074.97
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.50 | SL: $1015.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
QCOM (Y, F, Z, S) $179.14 5.9M ▼ -1.50% (-2.73) ▲ +1.61% (+2.83) ▼ -1.68% (-3.07) ▲ +23.75% (+34.38) ▲ +4.73% (+8.09) ▲ +16.67% (+25.60) ▲ +67.31%
$16,731
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.58$176.32$183.06
Width: 7.6% – Inside
Implied Move ±0.7%
$178.10$180.18
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
ADBE (Y, F, Z, S) $333.83 1.8M ▼ -1.54% (-5.21) ▲ +0.68% (+2.27) ▼ -2.71% (-9.30) ▼ -7.50% (-27.08) ▼ -4.62% (-16.16) ▼ -17.76% (-72.09) ▼ -2.38%
$9,762
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.16$347.82$365.49
Width: 10.2% – Inside
Implied Move ±0.6%
$332.13$335.53
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.9%
⏸️ FER (Y, F, Z, S) $66.34 715.1K ▼ -1.66% (-1.12) ▼ -1.25% (-0.84) ▲ +0.03% (+0.02) ▲ +41.05% (+19.31) ▲ +2.68% (+1.73) ▲ +65.63% (+26.29) ▲ +180.61%
$28,061
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.45$68.23
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.3%
ZS (Y, F, Z, S) $216.53 1.0M ▼ -1.72% (-3.79) ▼ -2.80% (-6.23) ▼ -11.00% (-26.76) ▲ +3.04% (+6.39) ▼ -3.73% (-8.39) ▲ +13.98% (+26.55) ▲ +106.71%
$20,671
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.35$228.33$240.32
Width: 10.5% – Inside
Implied Move ±0.7%
$215.30$217.76
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $205.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.1%
NFLX (Y, F, Z, S) $88.97 89.8M ▼ -1.72% (-1.56) ▼ -2.72% (-2.49) ▼ -4.03% (-3.74) ▼ -18.89% (-20.72) ▼ -5.11% (-4.79) ▲ +6.21% (+5.20) ▲ +182.29%
$28,229
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.48$93.03$96.59
Width: 7.6% – Below Lower
Implied Move ±0.3%
$88.71$89.23
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.3%
⏸️ AXP (Y, F, Z, S) $376.14 1.8M ▼ -1.79% (-6.84) ▼ -0.96% (-3.66) ▲ +0.37% (+1.40) ▲ +41.73% (+110.76) ▲ +1.90% (+7.01) ▲ +29.61% (+85.93) ▲ +159.28%
$25,928
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.81$378.29$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.64$377.64
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $363.20 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.4%
AMGN (Y, F, Z, S) $324.14 1.1M ▼ -1.81% (-5.97) ▲ +1.06% (+3.42) ▲ +2.78% (+8.76) ▲ +18.64% (+50.93) ▼ -0.97% (-3.17) ▲ +27.63% (+70.17) ▲ +32.07%
$13,207
Day
$324.00$332.08
52W
$252.34$346.38
Bollinger Bands
$316.57$327.74$338.91
Width: 6.8% – Inside
Implied Move ±1.3%
$320.66$327.61
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $310.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
DXCM (Y, F, Z, S) $67.15 6.3M ▼ -1.87% (-1.28) ▼ -0.74% (-0.50) ▼ -0.61% (-0.41) ▼ -5.13% (-3.63) ▲ +1.18% (+0.78) ▼ -13.64% (-10.61) ▼ -38.99%
$6,101
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.28$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.15$69.15
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.1%
⏸️ COIN (Y, F, Z, S) $240.71 8.1M ▼ -1.99% (-4.88) ▼ -5.58% (-14.21) ▼ -12.50% (-34.38) ▲ +18.07% (+36.84) ▲ +6.44% (+14.57) ▼ -6.98% (-18.07) ▲ +528.97%
$62,897
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.6%
$239.56$241.85
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
⏸️ SNOW (Y, F, Z, S) $219.08 3.1M ▼ -2.10% (-4.71) ▼ -2.35% (-5.28) ▲ +1.17% (+2.53) ▲ +38.08% (+60.42) ▼ -0.13% (-0.28) ▲ +34.85% (+56.62) ▲ +62.97%
$16,297
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.41
Width: 9.0% – Inside
Implied Move ±0.6%
$218.02$220.14
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $205.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
ABBV (Y, F, Z, S) $219.41 3.7M ▼ -2.11% (-4.72) ▼ -0.35% (-0.77) ▼ -2.56% (-5.77) ▲ +23.58% (+41.86) ▼ -3.97% (-9.08) ▲ +29.64% (+50.16) ▲ +51.49%
$15,149
Day
$219.32$225.12
52W
$160.33$243.06
Bollinger Bands
$218.94$226.42$233.90
Width: 6.6% – Inside
Implied Move ±0.4%
$218.65$220.17
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.38 | SL: $208.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ SHOP (Y, F, Z, S) $164.62 3.3M ▼ -2.17% (-3.66) ▼ -0.96% (-1.59) ▼ -2.26% (-3.80) ▲ +73.07% (+69.50) ▲ +2.27% (+3.65) ▲ +58.73% (+60.91) ▲ +342.65%
$44,265
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.19$165.68$173.17
Width: 9.0% – Inside
Implied Move ±0.7%
$163.58$165.66
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
TEAM (Y, F, Z, S) $145.62 2.8M ▼ -2.55% (-3.81) ▼ -5.37% (-8.26) ▼ -9.96% (-16.11) ▼ -35.31% (-79.46) ▼ -10.19% (-16.52) ▼ -39.93% (-96.77) ▲ +14.50%
$11,450
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.53$159.76$169.99
Width: 12.8% – Below Lower
Implied Move ±0.8%
$144.59$146.64
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.7%
UBER (Y, F, Z, S) $85.29 10.8M ▼ -2.62% (-2.30) ▲ +5.64% (+4.55) ▲ +1.35% (+1.13) ▲ +9.21% (+7.19) ▲ +4.39% (+3.58) ▲ +29.29% (+19.32) ▲ +211.29%
$31,129
Day
$84.88$87.28
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±0.4%
$85.02$85.57
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
⏸️ ELIL (Y, F, Z, S) $27.91 78.1K ▼ -2.74% (-0.78) ▲ +5.26% (+1.40) ▲ +14.71% (+3.58) ▲ +29.41% (+6.34) ▼ -1.33% (-0.38) ▲ +36.12% (+7.40) ▲ +36.12%
$13,612
Day
$27.88$29.63
52W
$10.20$31.32
Bollinger Bands
$25.71$27.85$29.99
Width: 15.4% – Inside
Implied Move ±26.1%
$21.73$34.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $25.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.90 337.3K ▼ -2.79% (-0.17) ▼ -7.80% (-0.50) ▼ -39.34% (-3.83) ▼ -22.25% (-1.69) ▲ +3.52% (+0.20) ▼ -60.45% (-9.02) ▼ -60.45%
$3,955
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.42$6.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $246.83 4.8M ▼ -2.80% (-7.12) ▲ +1.14% (+2.78) ▲ +3.66% (+8.72) ▲ +119.89% (+134.58) ▲ +7.38% (+16.96) ▲ +47.73% (+79.75) ▲ +389.35%
$48,935
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.03$234.86$256.69
Width: 18.6% – Inside
Implied Move ±1.0%
$244.75$248.91
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $224.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
PILL (Y, F, Z, S) $12.02 70.3K ▼ -2.95% (-0.37) ▲ +3.49% (+0.40) ▼ -4.09% (-0.51) ▲ +135.46% (+6.92) ▼ -2.24% (-0.28) ▲ +75.91% (+5.19) ▲ +35.83%
$13,583
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.38$12.36$13.34
Width: 15.9% – Inside
Implied Move ±3.3%
$11.68$12.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $141.77 8.5M ▼ -3.02% (-4.42) ▼ -3.95% (-5.83) ▼ -16.95% (-28.94) ▼ -24.48% (-45.94) ▼ -7.45% (-11.42) ▼ -30.81% (-63.14) ▲ +87.25%
$18,725
Day
$141.64$147.35
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.5%
$141.18$142.36
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.77 | SL: $134.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.5%
⏸️ TEM (Y, F, Z, S) $66.27 2.4M ▼ -3.06% (-2.09) ▲ +2.43% (+1.57) ▼ -11.72% (-8.80) ▲ +23.87% (+12.77) ▲ +12.23% (+7.22) ▲ +76.63% (+28.75) ▲ +64.65%
$16,465
Day
$66.25$69.73
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±1.6%
$65.37$67.17
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $60.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.7%
DDOG (Y, F, Z, S) $126.23 3.2M ▼ -3.41% (-4.45) ▼ -5.54% (-7.41) ▼ -16.51% (-24.97) ▲ +26.74% (+26.63) ▼ -7.18% (-9.76) ▼ -10.11% (-14.19) ▲ +91.43%
$19,143
Day
$126.23$131.47
52W
$81.63$201.69
Bollinger Bands
$128.07$138.35$148.64
Width: 14.9% – Below Lower
Implied Move ±1.0%
$125.16$127.30
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.41 | SL: $117.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.2%
RIVN (Y, F, Z, S) $19.17 49.3M ▼ -3.59% (-0.72) ▼ -2.12% (-0.42) ▲ +9.57% (+1.67) ▲ +58.60% (+7.08) ▼ -2.71% (-0.53) ▲ +38.45% (+5.32) ▲ +15.37%
$11,537
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.81$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.0%
$19.01$19.34
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.8%
⏸️ CONL (Y, F, Z, S) $16.40 18.3M ▼ -4.01% (-0.68) ▼ -11.14% (-2.06) ▼ -25.85% (-5.72) ▼ -9.97% (-1.81) ▲ +11.91% (+1.75) ▼ -56.38% (-21.19) ▲ +224.17%
$32,417
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±1.9%
$16.12$16.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.01 3.5M ▼ -4.06% (-9.09) ▼ -5.16% (-11.71) ▼ -2.40% (-5.29) ▲ +14.84% (+27.79) ▼ -5.06% (-11.47) ▲ +26.39% (+44.89) ▲ +347.47%
$44,747
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.65$227.91$238.17
Width: 9.0% – Below Lower
Implied Move ±1.0%
$213.16$216.86
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
SHPU (Y, F, Z, S) $30.32 21.5K ▼ -4.33% (-1.37) ▼ -1.95% (-0.60) ▼ -6.03% (-1.95) ▲ +1.46% (+0.44) ▲ +3.94% (+1.15) ▲ +1.46% (+0.44) ▲ +1.46%
$10,146
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.20$30.96$33.73
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.67 5.0M ▼ -4.38% (-2.69) ▼ -11.66% (-7.74) ▼ -13.55% (-9.20) ▼ -29.49% (-24.55) ▼ -12.74% (-8.56) ▼ -16.02% (-11.20) ▼ -23.88%
$7,612
Day
$58.67$61.83
52W
$58.66$97.43
Bollinger Bands
$60.40$65.44$70.48
Width: 15.4% – Below Lower
Implied Move ±5.4%
$55.97$61.38
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.09 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.6%
⏸️ AEO (Y, F, Z, S) $26.46 5.9M ▼ -4.65% (-1.29) ▼ -1.45% (-0.39) ▲ +9.52% (+2.30) ▲ +140.55% (+15.46) ▲ +0.34% (+0.09) ▲ +68.41% (+10.75) ▲ +93.24%
$19,324
Day
$26.40$28.30
52W
$9.08$28.46
Bollinger Bands
$25.34$26.84$28.34
Width: 11.2% – Inside
Implied Move ±2.7%
$25.86$27.06
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $24.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.5%
BYND (Y, F, Z, S) $0.98 89.4M ▼ -4.90% (-0.05) ▲ +10.06% (+0.09) ▼ -20.37% (-0.25) ▼ -61.59% (-1.57) ▲ +19.45% (+0.16) ▼ -72.79% (-2.62) ▼ -93.02%
$698
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±4.1%
$0.95$1.01
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.4%
HIMS (Y, F, Z, S) $32.13 19.6M ▼ -5.14% (-1.74) ▼ -7.43% (-2.58) ▼ -15.18% (-5.75) ▲ +14.18% (+3.99) ▼ -1.05% (-0.34) ▲ +26.45% (+6.72) ▲ +397.37%
$49,737
Day
$32.11$34.35
52W
$23.97$72.98
Bollinger Bands
$31.88$34.84$37.81
Width: 17.0% – Inside
Implied Move ±1.4%
$31.75$32.51
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $29.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.4%
⏸️ MSTR (Y, F, Z, S) $158.34 25.0M ▼ -5.17% (-8.63) ▼ -3.87% (-6.38) ▼ -14.24% (-26.30) ▼ -54.80% (-192.00) ▲ +4.21% (+6.39) ▼ -51.71% (-169.57) ▲ +804.75%
$90,475
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.39$162.12$176.86
Width: 18.2% – Inside
Implied Move ±1.1%
$156.90$159.78
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $140.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +209.2%
KSS (Y, F, Z, S) $20.47 2.6M ▼ -5.93% (-1.29) ▼ -4.30% (-0.92) ▼ -13.37% (-3.16) ▲ +198.94% (+13.62) ▲ +0.29% (+0.06) ▲ +55.90% (+7.34) ▼ -2.29%
$9,771
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.77$21.82$23.86
Width: 18.7% – Inside
Implied Move ±1.6%
$20.19$20.75
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.3%

NAIL (Y, F, Z, S) $66.43

▲ +18.29% (+10.27)
5D: ▲ +26.12% (+13.76)
1M: ▲ +11.35% (+6.77)
6M: ▲ +25.40% (+13.46)
YTD: ▲ +33.88% (+16.81)
1Y: ▼ -13.00% (-9.93)
Volume: 2.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.6%
BB: Above Upper (31.6%)
MACD: -0.298 | -1.427 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.12
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $58.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.43
Current
Stop Loss: $58.88
-11.4%
Target: $81.54
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$66.54
52W
$39.62$103.95
Bollinger Bands
$46.03$54.67$63.31
Width: 31.6% – Above Upper
Implied Move ±1.0%
$65.86$67.00

OPEN (Y, F, Z, S) $7.34

▲ +14.07% (+0.91)
5D: ▲ +16.06% (+1.01)
1M: ▲ +4.79% (+0.34)
6M: ▲ +844.02% (+6.56)
YTD: ▲ +25.81% (+1.51)
1Y: ▲ +398.98% (+5.87)
Volume: 174.2M
52W: $0.51 - $10.87
Market Cap: 7.00B
Volatility: 107.1%
BB: Above Upper (25.5%)
MACD: -0.118 | -0.249 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.47
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.34
Current
Stop Loss: $6.41
-12.6%
Target: $9.19
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.5% – Above Upper
Implied Move ±3.0%
$7.15$7.52

TREE (Y, F, Z, S) $62.49

▲ +12.10% (+6.74)
5D: ▲ +14.76% (+8.03)
1M: ▲ +11.52% (+6.46)
6M: ▲ +21.26% (+10.96)
YTD: ▲ +17.70% (+9.40)
1Y: ▲ +72.28% (+26.22)
Volume: 406.4K
52W: $33.50 - $77.35
Market Cap: 854.21M
Volatility: 55.7%
BB: Above Upper (18.9%)
MACD: +0.583 | -0.215 (Bullish)
MA: 50d: $54.48 | 200d: $51.62
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 58.95
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.49
Current
Stop Loss: $57.68
-7.7%
Target: $72.10
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.64$53.71$58.78
Width: 18.9% – Above Upper
Implied Move ±8.8%
$57.81$67.16

AMC (Y, F, Z, S) $1.62

▲ +11.38% (+0.16)
5D: ▲ +5.56% (+0.09)
1M: ▼ -26.92% (-0.60)
6M: ▼ -40.41% (-1.10)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -57.50% (-2.18)
Volume: 62.4M
52W: $1.44 - $4.08
Market Cap: 828.40M
Volatility: 53.3%
BB: Inside (45.9%)
MACD: -0.182 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.81
EPS: -1.47
1y Target Est: $3.21
Upside %: +98.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.41
-12.5%
Target: $2.02
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.9% – Inside
Implied Move ±6.8%
$1.52$1.71

INTC (Y, F, Z, S) $45.56

▲ +10.82% (+4.45)
5D: ▲ +15.72% (+6.19)
1M: ▲ +11.72% (+4.78)
6M: ▲ +112.01% (+24.07)
YTD: ▲ +23.47% (+8.66)
1Y: ▲ +137.91% (+26.41)
Volume: 152.8M
52W: $17.67 - $45.67
Market Cap: 217.32B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.128 | +0.339 (Bullish)
MA: 50d: $38.30 | 200d: $27.96
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 759.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $41.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.56
Current
Stop Loss: $41.58
-8.7%
Target: $53.53
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.67
52W
$17.67$45.67
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.2%
$45.08$46.04

MUU (Y, F, Z, S) $143.06

▲ +10.73% (+13.86)
5D: ▲ +20.17% (+24.01)
1M: ▲ +61.65% (+54.56)
6M: ▲ +1400.26% (+133.52)
YTD: ▲ +42.01% (+42.32)
1Y: ▲ +623.69% (+123.29)
Volume: 1.8M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.6%
BB: Inside (97.7%)
MACD: +16.680 | +12.614 (Bullish)
MA: 50d: $83.88 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.12
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $119.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.06
Current
Stop Loss: $119.85
-16.2%
Target: $189.48
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.87$101.45$151.04
Width: 97.7% – Inside

BE (Y, F, Z, S) $134.49

▲ +10.39% (+12.65)
5D: ▲ +29.48% (+30.62)
1M: ▲ +32.78% (+33.20)
6M: ▲ +641.43% (+116.35)
YTD: ▲ +54.79% (+47.60)
1Y: ▲ +470.38% (+110.91)
Volume: 12.1M
52W: $15.15 - $147.86
Market Cap: 31.81B
Volatility: 119.8%
BB: Above Upper (57.7%)
MACD: +3.919 | -1.078 (Bullish)
MA: 50d: $107.67 | 200d: $58.26
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1494.39
EPS: 0.09
1y Target Est: $111.18
Upside %: -17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.40 | Stop Loss: $117.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.49
Current
Stop Loss: $117.70
-12.5%
Target: $168.08
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$134.49
52W
$15.15$147.86
Bollinger Bands
$68.52$96.27$124.02
Width: 57.7% – Above Upper
Implied Move ±7.0%
$126.55$142.44

ORCX (Y, F, Z, S) $17.93

▲ +10.20% (+1.66)
5D: ▲ +6.66% (+1.12)
1M: ▼ -23.60% (-5.54)
6M: ▲ +52.65% (+6.18)
YTD: ▲ +4.06% (+0.70)
1Y: ▼ -12.79% (-2.63)
Volume: 17.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.1%
BB: Inside (23.4%)
MACD: -1.343 | -1.759 (Bullish)
MA: 50d: $21.55 | 200d: $26.48
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.93
Current
Stop Loss: $15.79
-12.0%
Target: $22.22
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.94$16.92$18.90
Width: 23.4% – Inside
Implied Move ±9.1%
$16.54$19.32

SOXL (Y, F, Z, S) $54.53

▲ +9.84% (+4.88)
5D: ▲ +10.80% (+5.31)
1M: ▲ +9.84% (+4.88)
6M: ▲ +356.03% (+42.58)
YTD: ▲ +29.75% (+12.51)
1Y: ▲ +95.63% (+26.66)
Volume: 71.6M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.6%
BB: Inside (44.7%)
MACD: +2.645 | +1.618 (Bullish)
MA: 50d: $43.35 | 200d: $29.11
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.43
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $48.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.53
Current
Stop Loss: $48.42
-11.2%
Target: $66.77
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$50.31$54.76
52W
$7.21$54.76
Bollinger Bands
$34.96$45.02$55.08
Width: 44.7% – Inside
Implied Move ±1.7%
$53.74$55.33

CRDO (Y, F, Z, S) $153.91

▲ +8.70% (+12.32)
5D: ▲ +9.75% (+13.67)
1M: ▼ -2.57% (-4.07)
6M: ▲ +263.09% (+111.52)
YTD: ▲ +6.97% (+10.02)
1Y: ▲ +108.56% (+80.11)
Volume: 4.0M
52W: $29.09 - $213.80
Market Cap: 27.80B
Volatility: 84.9%
BB: Inside (16.0%)
MACD: -3.416 | -4.019 (Bullish)
MA: 50d: $155.70 | 200d: $111.56
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 132.69
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $134.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.91
Current
Stop Loss: $134.82
-12.4%
Target: $192.11
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.61$144.14$155.67
Width: 16.0% – Inside
Implied Move ±1.9%
$151.49$156.34

LRCX (Y, F, Z, S) $218.37

▲ +8.66% (+17.41)
5D: ▲ +12.12% (+23.61)
1M: ▲ +29.78% (+50.11)
6M: ▲ +209.88% (+147.90)
YTD: ▲ +27.57% (+47.19)
1Y: ▲ +195.20% (+144.40)
Volume: 12.5M
52W: $55.98 - $219.19
Market Cap: 275.37B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.536 | +8.856 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.31
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.7%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $202.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.37
Current
Stop Loss: $202.61
-7.2%
Target: $249.88
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±1.2%
$216.09$220.65

AVL (Y, F, Z, S) $43.74

▲ +7.88% (+3.19)
5D: ▲ +0.91% (+0.40)
1M: ▼ -32.23% (-20.81)
6M: ▲ +181.23% (+28.19)
YTD: ▼ -0.78% (-0.35)
1Y: ▲ +64.53% (+17.16)
Volume: 784.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (42.6%)
MACD: -2.127 | -2.045 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.26
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $38.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.74
Current
Stop Loss: $38.61
-11.7%
Target: $54.02
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.04$44.51$53.98
Width: 42.6% – Inside
Implied Move ±9.1%
$40.36$47.13

LB (Y, F, Z, S) $50.54

▲ +7.26% (+3.42)
5D: ▲ +8.32% (+3.88)
1M: ▼ -10.75% (-6.09)
6M: ▼ -29.28% (-20.93)
YTD: ▲ +3.16% (+1.55)
1Y: ▼ -30.98% (-22.69)
Volume: 515.7K
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.8%
BB: Inside (25.2%)
MACD: -2.792 | -2.748 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.43
EPS: 0.88
1y Target Est: $74.25
Upside %: +46.9%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.54
Current
Stop Loss: $45.44
-10.1%
Target: $60.74
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.52$53.56

STX (Y, F, Z, S) $305.04

▲ +7.23% (+20.57)
5D: ▲ +5.25% (+15.21)
1M: ▲ +2.32% (+6.90)
6M: ▲ +271.43% (+222.91)
YTD: ▲ +10.77% (+29.65)
1Y: ▲ +249.90% (+217.86)
Volume: 1.7M
52W: $62.49 - $332.00
Market Cap: 66.46B
Volatility: 78.3%
BB: Inside (18.2%)
MACD: +7.803 | +7.077 (Bullish)
MA: 50d: $276.72 | 200d: $179.65
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 39.16
EPS: 7.79
1y Target Est: $300.18
Upside %: -1.6%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.29 | Stop Loss: $270.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $305.04
Current
Stop Loss: $270.46
-11.3%
Target: $374.20
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$280.67$305.04
52W
$62.49$332.00
Bollinger Bands
$263.98$290.39$316.81
Width: 18.2% – Inside
Implied Move ±2.1%
$299.54$310.54

BULZ (Y, F, Z, S) $277.89

▲ +7.13% (+18.49)
5D: ▲ +5.89% (+15.45)
1M: ▼ -2.87% (-8.21)
6M: ▲ +195.63% (+183.89)
YTD: ▲ +7.07% (+18.34)
1Y: ▲ +82.74% (+125.82)
Volume: 522.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.2%)
MACD: +0.943 | -0.021 (Bullish)
MA: 50d: $268.62 | 200d: $200.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.96
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.31 | Stop Loss: $253.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.89
Current
Stop Loss: $253.26
-8.9%
Target: $327.14
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.50$262.73$287.96
Width: 19.2% – Inside

DFEN (Y, F, Z, S) $80.61

▲ +6.98% (+5.26)
5D: ▲ +7.96% (+5.94)
1M: ▲ +43.72% (+24.52)
6M: ▲ +212.79% (+54.84)
YTD: ▲ +26.19% (+16.73)
1Y: ▲ +227.28% (+55.98)
Volume: 388.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.875 | +3.523 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.61
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.61
Current
Stop Loss: $72.04
-10.6%
Target: $97.76
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.19
52W
$15.97$83.98
Bollinger Bands
$52.84$67.02$81.21
Width: 42.3% – Inside
Implied Move ±30.0%
$60.08$101.14

ASML (Y, F, Z, S) $1277.44

▲ +6.96% (+83.12)
5D: ▲ +4.01% (+49.26)
1M: ▲ +14.13% (+158.12)
6M: ▲ +90.66% (+607.42)
YTD: ▲ +19.40% (+207.58)
1Y: ▲ +74.51% (+545.43)
Volume: 1.3M
52W: $574.25 - $1282.00
Market Cap: 495.84B
Volatility: 40.5%
BB: Above Upper (28.1%)
MACD: +45.995 | +27.767 (Bullish)
MA: 50d: $1075.87 | 200d: $856.12
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.12
EPS: 28.31
1y Target Est: $1200.96
Upside %: -6.0%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1208.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1277.44
Current
Stop Loss: $1208.80
-5.4%
Target: $1414.73
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.02$1113.74$1270.46
Width: 28.1% – Above Upper
Implied Move ±0.5%
$1272.02$1282.87

CRWG (Y, F, Z, S) $3.32

▲ +6.80% (+0.21)
5D: ▲ +7.49% (+0.23)
1M: ▼ -25.71% (-1.15)
6M: ▼ -79.46% (-12.85)
YTD: ▲ +22.56% (+0.61)
1Y: ▼ -79.46% (-12.85)
Volume: 80.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.1%
BB: Inside (59.1%)
MACD: -0.381 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.32
Current
Stop Loss: $2.41
-27.6%
Target: $5.15
+55.1%
Risk/Reward: 27.6% / 55.1% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.3%
$2.78$3.87

AMAT (Y, F, Z, S) $300.58

▲ +6.72% (+18.94)
5D: ▲ +5.72% (+16.26)
1M: ▲ +9.24% (+25.43)
6M: ▲ +101.70% (+151.56)
YTD: ▲ +16.96% (+43.59)
1Y: ▲ +76.87% (+130.63)
Volume: 5.5M
52W: $122.80 - $301.10
Market Cap: 239.45B
Volatility: 42.5%
BB: Above Upper (22.4%)
MACD: +10.797 | +7.966 (Bullish)
MA: 50d: $252.18 | 200d: $194.84
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.75
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.5%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.76 | Stop Loss: $283.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $300.58
Current
Stop Loss: $283.05
-5.8%
Target: $335.63
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$301.10
52W
$122.80$301.10
Bollinger Bands
$237.68$267.66$297.63
Width: 22.4% – Above Upper
Implied Move ±0.7%
$298.82$302.34

WDC (Y, F, Z, S) $200.18

▲ +6.66% (+12.50)
5D: ▲ +6.55% (+12.30)
1M: ▲ +10.02% (+18.23)
6M: ▲ +400.24% (+160.16)
YTD: ▲ +16.20% (+27.91)
1Y: ▲ +323.20% (+152.88)
Volume: 6.5M
52W: $28.72 - $221.23
Market Cap: 68.64B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.270 | +8.114 (Bullish)
MA: 50d: $168.29 | 200d: $96.06
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 28.24
EPS: 7.09
1y Target Est: $189.38
Upside %: -5.4%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.81 | Stop Loss: $174.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $200.18
Current
Stop Loss: $174.55
-12.8%
Target: $251.43
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$186.00$200.42
52W
$28.72$221.23
Bollinger Bands
$158.59$182.97$207.35
Width: 26.7% – Inside
Implied Move ±1.5%
$197.61$202.75

KLAC (Y, F, Z, S) $1401.53

▲ +5.81% (+76.93)
5D: ▲ +3.63% (+49.08)
1M: ▲ +13.13% (+162.62)
6M: ▲ +104.57% (+716.41)
YTD: ▲ +15.34% (+186.45)
1Y: ▲ +106.94% (+724.26)
Volume: 482.3K
52W: $547.89 - $1406.97
Market Cap: 184.56B
Volatility: 40.1%
BB: Above Upper (20.1%)
MACD: +44.873 | +33.845 (Bullish)
MA: 50d: $1218.67 | 200d: $959.02
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.09
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.7%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1315.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1401.53
Current
Stop Loss: $1315.82
-6.1%
Target: $1572.96
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.49$1272.33$1400.17
Width: 20.1% – Above Upper
Implied Move ±4.8%
$1344.82$1458.24

CEG (Y, F, Z, S) $341.20

▲ +5.79% (+18.66)
5D: ▼ -3.87% (-13.74)
1M: ▼ -5.76% (-20.87)
6M: ▲ +57.05% (+123.94)
YTD: ▼ -3.42% (-12.07)
1Y: ▲ +12.43% (+37.71)
Volume: 3.3M
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.6%
BB: Inside (13.5%)
MACD: -4.685 | -1.831 (Bearish)
MA: 50d: $357.02 | 200d: $315.65
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.04
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.4%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $314.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.20
Current
Stop Loss: $314.15
-7.9%
Target: $395.30
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.07$355.06$379.04
Width: 13.5% – Inside
Implied Move ±1.0%
$338.39$344.01

MU (Y, F, Z, S) $344.64

▲ +5.39% (+17.62)
5D: ▲ +10.41% (+32.49)
1M: ▲ +30.74% (+81.04)
6M: ▲ +346.03% (+267.37)
YTD: ▲ +20.75% (+59.23)
1Y: ▲ +248.07% (+245.62)
Volume: 20.5M
52W: $61.42 - $346.30
Market Cap: 387.90B
Volatility: 70.0%
BB: Inside (52.6%)
MACD: +26.047 | +20.579 (Bullish)
MA: 50d: $254.20 | 200d: $154.89
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.73
EPS: 10.53
1y Target Est: $313.18
Upside %: -9.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $312.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $344.64
Current
Stop Loss: $312.46
-9.3%
Target: $409.01
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.55$284.37$359.19
Width: 52.6% – Inside
Implied Move ±0.5%
$343.06$346.22

XHB (Y, F, Z, S) $113.22

▲ +5.20% (+5.60)
5D: ▲ +7.60% (+7.99)
1M: ▲ +5.12% (+5.51)
6M: ▲ +20.57% (+19.32)
YTD: ▲ +9.97% (+10.26)
1Y: ▲ +11.47% (+11.65)
Volume: 5.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (8.7%)
MACD: +0.465 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $108.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.22
Current
Stop Loss: $108.65
-4.0%
Target: $122.38
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$113.32
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.45
Width: 8.7% – Above Upper
Implied Move ±0.4%
$112.80$113.65

ORCL (Y, F, Z, S) $198.98

▲ +4.92% (+9.33)
5D: ▲ +3.32% (+6.39)
1M: ▼ -10.78% (-24.03)
6M: ▲ +45.26% (+62.00)
YTD: ▲ +2.09% (+4.07)
1Y: ▲ +29.75% (+45.63)
Volume: 22.0M
52W: $117.98 - $345.12
Market Cap: 571.70B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.206 | -6.953 (Bullish)
MA: 50d: $212.36 | 200d: $216.03
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.33
EPS: 5.33
1y Target Est: $291.08
Upside %: +46.3%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $186.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.98
Current
Stop Loss: $186.51
-6.3%
Target: $223.91
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.80$192.65$204.51
Width: 12.3% – Inside
Implied Move ±0.5%
$198.12$199.84

APP (Y, F, Z, S) $646.51

▲ +4.86% (+29.98)
5D: ▲ +2.15% (+13.60)
1M: ▼ -8.07% (-56.77)
6M: ▲ +141.34% (+378.63)
YTD: ▼ -4.05% (-27.31)
1Y: ▲ +103.00% (+328.03)
Volume: 2.2M
52W: $200.50 - $745.61
Market Cap: 218.68B
Volatility: 55.2%
BB: Inside (23.6%)
MACD: -4.161 | +7.117 (Bearish)
MA: 50d: $637.02 | 200d: $474.16
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.97
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $583.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $646.51
Current
Stop Loss: $583.72
-9.7%
Target: $772.10
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.45$677.38$757.30
Width: 23.6% – Inside
Implied Move ±1.3%
$639.42$653.60

CVNA (Y, F, Z, S) $463.13

▲ +4.64% (+20.55)
5D: ▲ +7.69% (+33.07)
1M: ▼ -0.97% (-4.54)
6M: ▲ +97.06% (+228.11)
YTD: ▲ +9.74% (+41.11)
1Y: ▲ +139.89% (+270.07)
Volume: 2.5M
52W: $148.25 - $485.33
Market Cap: 100.41B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.085 | +14.725 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.74
EPS: 4.38
1y Target Est: $453.09
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $426.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.13
Current
Stop Loss: $426.72
-7.9%
Target: $535.94
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.8%
$459.98$466.28

HIBL (Y, F, Z, S) $76.16

▲ +4.53% (+3.30)
5D: ▲ +5.02% (+3.64)
1M: ▲ +5.31% (+3.84)
6M: ▲ +235.75% (+53.48)
YTD: ▲ +15.97% (+10.49)
1Y: ▲ +85.55% (+35.12)
Volume: 50.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.9%
BB: Inside (20.5%)
MACD: +2.854 | +2.491 (Bullish)
MA: 50d: $64.24 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.77
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.16
Current
Stop Loss: $70.65
-7.2%
Target: $87.17
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$72.96$76.22
52W
$13.62$77.55
Bollinger Bands
$62.88$70.04$77.20
Width: 20.5% – Inside
Implied Move ±6.3%
$72.08$80.24

TECL (Y, F, Z, S) $123.05

▲ +4.44% (+5.23)
5D: ▲ +3.40% (+4.05)
1M: ▼ -5.95% (-7.79)
6M: ▲ +153.23% (+74.46)
YTD: ▲ +4.73% (+5.56)
1Y: ▲ +53.29% (+42.78)
Volume: 1.5M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (16.8%)
MACD: +0.414 | +0.199 (Bullish)
MA: 50d: $121.35 | 200d: $94.67
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.95
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $113.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.05
Current
Stop Loss: $113.87
-7.5%
Target: $141.42
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.48$119.52$129.55
Width: 16.8% – Inside
Implied Move ±6.2%
$116.62$129.48

HD (Y, F, Z, S) $374.48

▲ +4.15% (+14.92)
5D: ▲ +8.83% (+30.39)
1M: ▲ +6.65% (+23.35)
6M: ▲ +6.05% (+21.36)
YTD: ▲ +8.83% (+30.38)
1Y: ▼ -1.56% (-5.93)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 372.80B
Volatility: 25.8%
BB: Above Upper (8.6%)
MACD: +0.590 | -2.103 (Bullish)
MA: 50d: $355.18 | 200d: $369.26
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.53
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.3%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.87 | Stop Loss: $358.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.48
Current
Stop Loss: $358.74
-4.2%
Target: $405.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.79
52W
$320.39$424.01
Bollinger Bands
$336.44$351.61$366.78
Width: 8.6% – Above Upper
Implied Move ±7.7%
$349.84$399.12

AVGO (Y, F, Z, S) $345.91

▲ +4.04% (+13.43)
5D: ▲ +0.73% (+2.49)
1M: ▼ -16.08% (-66.27)
6M: ▲ +84.95% (+158.88)
YTD: ▼ -0.05% (-0.19)
1Y: ▲ +55.60% (+123.61)
Volume: 15.0M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.2%
BB: Inside (18.4%)
MACD: -6.069 | -5.584 (Bearish)
MA: 50d: $359.99 | 200d: $292.71
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.83
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.1%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $324.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.91
Current
Stop Loss: $324.88
-6.1%
Target: $387.97
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.74$346.71$378.67
Width: 18.4% – Inside
Implied Move ±0.6%
$344.20$347.62

FICO (Y, F, Z, S) $1648.92

▲ +3.99% (+63.32)
5D: ▼ -0.28% (-4.56)
1M: ▼ -5.90% (-103.32)
6M: ▼ -14.86% (-287.89)
YTD: ▼ -2.47% (-41.70)
1Y: ▼ -14.01% (-268.71)
Volume: 141.5K
52W: $1300.00 - $2217.60
Market Cap: 39.58B
Volatility: 34.3%
BB: Inside (18.2%)
MACD: -36.776 | -20.664 (Bearish)
MA: 50d: $1727.34 | 200d: $1699.92
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.27
EPS: 26.48
1y Target Est: $2031.41
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1545.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1648.92
Current
Stop Loss: $1545.62
-6.3%
Target: $1855.51
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1563.64$1720.40$1877.16
Width: 18.2% – Inside
Implied Move ±4.3%
$1588.37$1709.47

USD (Y, F, Z, S) $55.62

▲ +3.87% (+2.07)
5D: ▲ +1.70% (+0.93)
1M: ▼ -2.65% (-1.51)
6M: ▲ +197.68% (+36.94)
YTD: ▲ +5.92% (+3.11)
1Y: ▲ +71.02% (+23.10)
Volume: 402.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.1%
BB: Inside (23.3%)
MACD: +0.704 | +0.376 (Bullish)
MA: 50d: $53.70 | 200d: $40.59
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.84
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $50.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.62
Current
Stop Loss: $50.92
-8.5%
Target: $65.02
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$53.35$55.81
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.66
Width: 23.3% – Inside
Implied Move ±7.0%
$52.30$58.94

TSLL (Y, F, Z, S) $18.54

▲ +3.86% (+0.69)
5D: ▼ -3.54% (-0.68)
1M: ▼ -5.23% (-1.02)
6M: ▲ +121.99% (+10.19)
YTD: ▼ -2.98% (-0.57)
1Y: ▼ -24.58% (-6.04)
Volume: 133.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.351 | +0.077 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.95
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $15.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.54
Current
Stop Loss: $15.97
-13.9%
Target: $23.68
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.3% – Inside
Implied Move ±0.9%
$18.39$18.68

TPL (Y, F, Z, S) $314.61

▲ +3.85% (+11.65)
5D: ▲ +5.74% (+17.07)
1M: ▲ +5.75% (+17.11)
6M: ▼ -28.99% (-128.44)
YTD: ▲ +9.53% (+27.39)
1Y: ▼ -27.00% (-116.39)
Volume: 236.4K
52W: $269.23 - $485.16
Market Cap: 21.69B
Volatility: 46.4%
BB: Above Upper (13.1%)
MACD: +0.235 | -1.828 (Bullish)
MA: 50d: $302.02 | 200d: $342.00
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.53
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.7%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $290.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $314.61
Current
Stop Loss: $290.31
-7.7%
Target: $363.19
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.22$293.43$312.64
Width: 13.1% – Above Upper
Implied Move ±8.6%
$291.61$337.60

CRWV (Y, F, Z, S) $79.86

▲ +3.59% (+2.77)
5D: ▲ +3.90% (+3.00)
1M: ▼ -9.41% (-8.30)
6M: ▲ +91.19% (+38.09)
YTD: ▲ +11.52% (+8.25)
1Y: ▲ +99.65% (+39.86)
Volume: 25.8M
52W: $33.51 - $187.00
Market Cap: 39.80B
Volatility: 91.2%
BB: Inside (29.2%)
MACD: -2.039 | -3.110 (Bullish)
MA: 50d: $85.38 | 200d: $nan
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -296.14
EPS: -1.66
1y Target Est: $125.04
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.86
Current
Stop Loss: $68.48
-14.2%
Target: $102.61
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.61$87.81
Width: 29.2% – Inside
Implied Move ±0.8%
$79.31$80.41

SHW (Y, F, Z, S) $352.73

▲ +3.43% (+11.70)
5D: ▲ +6.18% (+20.53)
1M: ▲ +8.11% (+26.46)
6M: ▲ +6.18% (+20.52)
YTD: ▲ +8.86% (+28.70)
1Y: ▲ +7.79% (+25.49)
Volume: 1.5M
52W: $306.78 - $378.76
Market Cap: 87.93B
Volatility: 23.8%
BB: Above Upper (9.0%)
MACD: +2.207 | -0.693 (Bullish)
MA: 50d: $333.86 | 200d: $343.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.47
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.6%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $337.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.73
Current
Stop Loss: $337.35
-4.4%
Target: $383.48
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$353.19
52W
$306.78$378.76
Bollinger Bands
$314.51$329.39$344.27
Width: 9.0% – Above Upper
Implied Move ±2.7%
$344.63$360.83

SPRX (Y, F, Z, S) $40.72

▲ +3.32% (+1.31)
5D: ▲ +0.77% (+0.31)
1M: ▼ -1.43% (-0.59)
6M: ▲ +95.21% (+19.86)
YTD: ▲ +5.77% (+2.22)
1Y: ▲ +49.93% (+13.56)
Volume: 390.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.6%)
MACD: +0.312 | +0.157 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.40
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.72
Current
Stop Loss: $38.25
-6.1%
Target: $45.65
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.92$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.42$41.02

TQQQ (Y, F, Z, S) $55.97

▲ +3.29% (+1.78)
5D: ▲ +4.43% (+2.38)
1M: ▼ -1.04% (-0.59)
6M: ▲ +115.85% (+30.04)
YTD: ▲ +6.17% (+3.25)
1Y: ▲ +46.92% (+17.88)
Volume: 176.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.8%)
MACD: +0.337 | +0.171 (Bullish)
MA: 50d: $53.98 | 200d: $43.73
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $52.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.97
Current
Stop Loss: $52.84
-5.6%
Target: $62.25
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.15
Width: 12.8% – Inside
Implied Move ±0.5%
$55.76$56.19

NVO (Y, F, Z, S) $59.21

▲ +3.26% (+1.87)
5D: ▲ +7.44% (+4.10)
1M: ▲ +20.71% (+10.16)
6M: ▼ -4.40% (-2.72)
YTD: ▲ +16.37% (+8.33)
1Y: ▼ -29.47% (-24.74)
Volume: 24.4M
52W: $43.08 - $91.28
Market Cap: 263.10B
Volatility: 41.4%
BB: Above Upper (26.1%)
MACD: +2.154 | +1.261 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.22
EPS: 3.65
1y Target Est: $54.69
Upside %: -7.6%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.21
Current
Stop Loss: $55.44
-6.4%
Target: $66.76
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.15$51.92$58.69
Width: 26.1% – Above Upper
Implied Move ±0.5%
$58.95$59.47

BA (Y, F, Z, S) $234.62

▲ +3.18% (+7.24)
5D: ▲ +2.84% (+6.49)
1M: ▲ +18.06% (+35.90)
6M: ▲ +33.11% (+58.36)
YTD: ▲ +8.06% (+17.50)
1Y: ▲ +36.40% (+62.62)
Volume: 6.5M
52W: $128.88 - $242.69
Market Cap: 183.72B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.717 | +6.371 (Bullish)
MA: 50d: $203.82 | 200d: $206.90
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.46
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $224.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.62
Current
Stop Loss: $224.53
-4.3%
Target: $254.79
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.74
52W
$128.88$242.69
Bollinger Bands
$197.62$217.15$236.68
Width: 18.0% – Inside
Implied Move ±0.4%
$233.76$235.47

AZO (Y, F, Z, S) $3419.09

▲ +3.17% (+105.10)
5D: ▲ +4.61% (+150.79)
1M: ▼ -0.06% (-2.04)
6M: ▼ -5.28% (-190.56)
YTD: ▲ +0.81% (+27.59)
1Y: ▲ +5.16% (+167.77)
Volume: 194.4K
52W: $3162.00 - $4388.11
Market Cap: 56.87B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.767 | -105.108 (Bullish)
MA: 50d: $3622.80 | 200d: $3810.13
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.83
EPS: 143.50
1y Target Est: $4261.00
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.82 | Stop Loss: $3289.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3419.09
Current
Stop Loss: $3289.45
-3.8%
Target: $3678.38
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3303.69$3427.14
52W
$3162.00$4388.11
Bollinger Bands
$3256.51$3394.49$3532.46
Width: 8.1% – Inside
Implied Move ±3.8%
$3309.23$3528.95

MCHP (Y, F, Z, S) $75.86

▲ +3.17% (+2.33)
5D: ▲ +13.12% (+8.80)
1M: ▲ +11.72% (+7.96)
6M: ▲ +64.84% (+29.84)
YTD: ▲ +19.05% (+12.14)
1Y: ▲ +41.79% (+22.36)
Volume: 5.5M
52W: $33.33 - $76.06
Market Cap: 41.00B
Volatility: 49.4%
BB: Above Upper (23.3%)
MACD: +3.162 | +2.283 (Bullish)
MA: 50d: $61.34 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.87
EPS: -0.46
1y Target Est: $76.28
Upside %: +0.6%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $71.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.86
Current
Stop Loss: $71.36
-5.9%
Target: $84.86
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.54$67.38$75.22
Width: 23.3% – Above Upper
Implied Move ±0.3%
$75.69$76.03

AXON (Y, F, Z, S) $632.39

▲ +3.17% (+19.41)
5D: ▲ +6.97% (+41.23)
1M: ▲ +11.26% (+64.00)
6M: ▲ +7.06% (+41.72)
YTD: ▲ +11.35% (+64.46)
1Y: ▲ +10.95% (+62.39)
Volume: 297.4K
52W: $469.24 - $885.92
Market Cap: 50.24B
Volatility: 42.4%
BB: Inside (16.9%)
MACD: +10.734 | +3.604 (Bullish)
MA: 50d: $583.65 | 200d: $681.41
P/C Vol Ratio: 5.67
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.24
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $586.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.39
Current
Stop Loss: $586.90
-7.2%
Target: $723.37
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.36$584.70$634.04
Width: 16.9% – Inside
Implied Move ±4.4%
$608.68$656.10

SHLD (Y, F, Z, S) $75.22

▲ +3.08% (+2.25)
5D: ▲ +7.56% (+5.29)
1M: ▲ +17.01% (+10.93)
6M: ▲ +50.59% (+25.27)
YTD: ▲ +16.10% (+10.43)
1Y: ▲ +102.30% (+38.04)
Volume: 2.7M
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.6%)
MACD: +2.205 | +1.191 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.39
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $72.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.22
Current
Stop Loss: $72.28
-3.9%
Target: $81.10
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.85$66.72$73.60
Width: 20.6% – Above Upper
Implied Move ±4.5%
$72.35$78.09

SPYU (Y, F, Z, S) $58.75

▲ +3.08% (+1.75)
5D: ▲ +3.86% (+2.18)
1M: ▲ +2.81% (+1.60)
6M: ▲ +109.24% (+30.67)
YTD: ▲ +7.14% (+3.91)
1Y: ▲ +32.21% (+14.31)
Volume: 499.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.3%
BB: Inside (13.0%)
MACD: +0.722 | +0.551 (Bullish)
MA: 50d: $55.26 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.75
Current
Stop Loss: $55.80
-5.0%
Target: $64.66
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.40$56.04$59.69
Width: 13.0% – Inside

SMH (Y, F, Z, S) $390.36

▲ +3.00% (+11.38)
5D: ▲ +3.38% (+12.77)
1M: ▲ +4.67% (+17.42)
6M: ▲ +87.38% (+182.04)
YTD: ▲ +8.39% (+30.23)
1Y: ▲ +58.42% (+143.95)
Volume: 7.7M
52W: $169.58 - $390.88
Market Cap: 4.56B
Volatility: 30.4%
BB: Inside (15.4%)
MACD: +8.478 | +6.046 (Bullish)
MA: 50d: $357.03 | 200d: $293.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.50
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $375.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.36
Current
Stop Loss: $375.06
-3.9%
Target: $420.95
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.82$364.92$393.01
Width: 15.4% – Inside
Implied Move ±0.3%
$389.30$391.42

RKLX (Y, F, Z, S) $56.80

▲ +2.97% (+1.64)
5D: ▲ +14.68% (+7.27)
1M: ▲ +92.66% (+27.32)
6M: ▲ +688.22% (+49.59)
YTD: ▲ +42.75% (+17.01)
1Y: ▲ +976.86% (+51.53)
Volume: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (99.8%)
MACD: +7.478 | +6.079 (Bullish)
MA: 50d: $31.18 | 200d: $22.64
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $40.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.80
Current
Stop Loss: $40.30
-29.1%
Target: $89.80
+58.1%
Risk/Reward: 29.1% / 58.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.39$42.70$64.01
Width: 99.8% – Inside
Implied Move ±22.2%
$46.09$67.51

INSM (Y, F, Z, S) $175.19

▲ +2.89% (+4.92)
5D: ▼ -0.01% (-0.01)
1M: ▼ -7.72% (-14.66)
6M: ▲ +154.05% (+106.23)
YTD: ▲ +0.66% (+1.15)
1Y: ▲ +168.49% (+109.94)
Volume: 3.3M
52W: $60.40 - $212.75
Market Cap: 37.36B
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -4.860 | -4.446 (Bearish)
MA: 50d: $190.01 | 200d: $128.09
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.97
EPS: -6.20
1y Target Est: $213.61
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.19
Current
Stop Loss: $163.03
-6.9%
Target: $199.52
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.56$180.54$201.52
Width: 23.2% – Inside
Implied Move ±5.2%
$167.46$182.92

CDNS (Y, F, Z, S) $327.42

▲ +2.70% (+8.62)
5D: ▲ +8.70% (+26.20)
1M: ▼ -3.15% (-10.64)
6M: ▲ +16.20% (+45.64)
YTD: ▲ +4.75% (+14.84)
1Y: ▲ +9.51% (+28.42)
Volume: 892.7K
52W: $221.56 - $376.45
Market Cap: 89.22B
Volatility: 27.0%
BB: Inside (8.5%)
MACD: -1.055 | -2.101 (Bullish)
MA: 50d: $320.10 | 200d: $319.29
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 84.17
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $313.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.42
Current
Stop Loss: $313.17
-4.4%
Target: $355.91
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.07$317.49$330.90
Width: 8.5% – Inside
Implied Move ±3.2%
$318.51$336.33

GGLL (Y, F, Z, S) $107.23

▲ +2.70% (+2.82)
5D: ▲ +8.24% (+8.16)
1M: ▲ +4.77% (+4.88)
6M: ▲ +278.00% (+78.86)
YTD: ▲ +10.68% (+10.35)
1Y: ▲ +141.31% (+62.79)
Volume: 2.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.9%)
MACD: +2.990 | +2.403 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.79
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.23
Current
Stop Loss: $99.71
-7.0%
Target: $122.27
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.38$97.09$105.80
Width: 17.9% – Above Upper
Implied Move ±5.3%
$102.36$112.10

CPRT (Y, F, Z, S) $40.00

▲ +2.46% (+0.96)
5D: ▲ +3.79% (+1.46)
1M: ▲ +2.07% (+0.81)
6M: ▼ -35.45% (-21.97)
YTD: ▲ +2.17% (+0.85)
1Y: ▼ -28.11% (-15.64)
Volume: 6.5M
52W: $37.41 - $63.85
Market Cap: 38.72B
Volatility: 23.4%
BB: Above Upper (5.0%)
MACD: -0.238 | -0.381 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.54
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $38.35
-4.1%
Target: $43.29
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$40.06
52W
$37.41$63.85
Bollinger Bands
$38.03$39.01$39.99
Width: 5.0% – Above Upper
Implied Move ±2.8%
$39.06$40.93

AIBU (Y, F, Z, S) $51.61

▲ +2.43% (+1.22)
5D: ▲ +2.20% (+1.11)
1M: ▼ -6.10% (-3.35)
6M: ▲ +98.09% (+25.56)
YTD: ▲ +4.52% (+2.23)
1Y: ▲ +54.83% (+18.27)
Volume: 9.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (13.9%)
MACD: -0.384 | -0.671 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.61
Current
Stop Loss: $48.67
-5.7%
Target: $57.47
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.50$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.74
Width: 13.9% – Inside
Implied Move ±4.7%
$49.57$53.65

SATS (Y, F, Z, S) $119.79

▲ +2.43% (+2.84)
5D: ▲ +8.24% (+9.12)
1M: ▲ +15.20% (+15.81)
6M: ▲ +432.16% (+97.28)
YTD: ▲ +10.20% (+11.09)
1Y: ▲ +418.80% (+96.70)
Volume: 6.3M
52W: $14.90 - $120.53
Market Cap: 34.48B
Volatility: 49.6%
BB: Above Upper (18.5%)
MACD: +8.114 | +8.048 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 20.5% (6.0d)
P/E: -35.58
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.79
Current
Stop Loss: $109.94
-8.2%
Target: $139.49
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.42$108.46$118.50
Width: 18.5% – Above Upper
Implied Move ±1.1%
$118.63$120.95

TMO (Y, F, Z, S) $621.12

▲ +2.41% (+14.62)
5D: ▲ +1.62% (+9.92)
1M: ▲ +8.33% (+47.75)
6M: ▲ +45.97% (+195.61)
YTD: ▲ +7.19% (+41.67)
1Y: ▲ +14.94% (+80.73)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 233.36B
Volatility: 19.4%
BB: Inside (12.9%)
MACD: +11.306 | +7.242 (Bullish)
MA: 50d: $579.62 | 200d: $487.30
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.92
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $598.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.12
Current
Stop Loss: $598.39
-3.7%
Target: $666.60
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.55$621.48
52W
$384.82$628.08
Bollinger Bands
$548.19$586.09$623.99
Width: 12.9% – Inside
Implied Move ±1.8%
$611.73$630.52

XME (Y, F, Z, S) $116.78

▲ +2.41% (+2.75)
5D: ▲ +5.15% (+5.72)
1M: ▲ +16.74% (+16.75)
6M: ▲ +104.91% (+59.79)
YTD: ▲ +12.71% (+13.17)
1Y: ▲ +105.41% (+59.93)
Volume: 2.1M
52W: $45.72 - $117.85
Market Cap: 2.04B
Volatility: 37.9%
BB: Inside (18.6%)
MACD: +4.237 | +3.400 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.14
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $110.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.78
Current
Stop Loss: $110.77
-5.1%
Target: $128.79
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.03$106.99$116.94
Width: 18.6% – Inside
Implied Move ±3.8%
$113.01$120.54

PWR (Y, F, Z, S) $422.90

▲ +2.36% (+9.73)
5D: ▼ -2.96% (-12.92)
1M: ▼ -8.48% (-39.18)
6M: ▲ +50.02% (+141.00)
YTD: ▲ +0.23% (+0.96)
1Y: ▲ +35.06% (+109.78)
Volume: 684.7K
52W: $226.91 - $473.87
Market Cap: 63.06B
Volatility: 36.6%
BB: Inside (10.5%)
MACD: -4.421 | -3.504 (Bearish)
MA: 50d: $441.77 | 200d: $382.37
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.84
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.0%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $400.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.90
Current
Stop Loss: $400.03
-5.4%
Target: $468.66
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.37$432.15$454.94
Width: 10.5% – Inside
Implied Move ±4.4%
$407.05$438.76

UPRO (Y, F, Z, S) $122.16

▲ +2.35% (+2.80)
5D: ▲ +3.01% (+3.57)
1M: ▲ +3.08% (+3.65)
6M: ▲ +90.01% (+57.87)
YTD: ▲ +5.53% (+6.40)
1Y: ▲ +43.94% (+37.29)
Volume: 3.7M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +1.523 | +1.258 (Bullish)
MA: 50d: $115.34 | 200d: $96.43
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.14
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $117.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.16
Current
Stop Loss: $117.43
-3.9%
Target: $131.61
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.32$117.42$123.53
Width: 10.4% – Inside
Implied Move ±0.3%
$121.82$122.50

SPXL (Y, F, Z, S) $232.84

▲ +2.32% (+5.29)
5D: ▲ +3.01% (+6.81)
1M: ▲ +3.11% (+7.03)
6M: ▲ +90.37% (+110.53)
YTD: ▲ +5.54% (+12.23)
1Y: ▲ +44.05% (+71.20)
Volume: 1.9M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.1%
BB: Inside (10.5%)
MACD: +2.920 | +2.410 (Bullish)
MA: 50d: $219.78 | 200d: $183.57
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $223.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.84
Current
Stop Loss: $223.85
-3.9%
Target: $250.83
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.03$223.78$235.52
Width: 10.5% – Inside
Implied Move ±0.3%
$232.19$233.49

ORLY (Y, F, Z, S) $93.75

▲ +2.31% (+2.12)
5D: ▲ +3.49% (+3.17)
1M: ▲ +0.12% (+0.12)
6M: ▲ +3.99% (+3.60)
YTD: ▲ +2.78% (+2.54)
1Y: ▲ +17.42% (+13.91)
Volume: 4.8M
52W: $79.58 - $108.72
Market Cap: 79.31B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: -1.337 | -1.662 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.55
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.75
Current
Stop Loss: $91.16
-2.8%
Target: $98.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.50$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.77
Width: 5.8% – Inside
Implied Move ±2.8%
$91.54$95.95

PM (Y, F, Z, S) $162.47

▲ +2.30% (+3.66)
5D: ▲ +1.63% (+2.61)
1M: ▲ +9.47% (+14.05)
6M: ▼ -1.96% (-3.25)
YTD: ▲ +1.29% (+2.07)
1Y: ▲ +43.59% (+49.32)
Volume: 2.8M
52W: $112.16 - $181.91
Market Cap: 252.91B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.628 | +1.715 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.21
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.6%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $156.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.47
Current
Stop Loss: $156.37
-3.8%
Target: $174.68
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$159.18$162.49
52W
$112.16$181.91
Bollinger Bands
$151.13$158.05$164.97
Width: 8.8% – Inside
Implied Move ±0.7%
$161.56$163.38

GE (Y, F, Z, S) $321.34

▲ +2.19% (+6.90)
5D: ▼ -0.92% (-2.98)
1M: ▲ +13.44% (+38.06)
6M: ▲ +63.40% (+124.68)
YTD: ▲ +4.32% (+13.31)
1Y: ▲ +88.23% (+150.62)
Volume: 2.2M
52W: $158.75 - $332.79
Market Cap: 340.73B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.475 | +5.572 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.96
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.7%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.34
Current
Stop Loss: $306.24
-4.7%
Target: $351.55
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$322.30
52W
$158.75$332.79
Bollinger Bands
$288.52$310.54$332.56
Width: 14.2% – Inside
Implied Move ±0.9%
$318.96$323.72

MIDU (Y, F, Z, S) $57.82

▲ +2.19% (+1.24)
5D: ▲ +5.47% (+3.00)
1M: ▲ +7.70% (+4.13)
6M: ▲ +63.22% (+22.39)
YTD: ▲ +13.91% (+7.06)
1Y: ▲ +13.57% (+6.91)
Volume: 79.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.8%)
MACD: +1.533 | +1.178 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.82
Current
Stop Loss: $54.69
-5.4%
Target: $64.07
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.80$53.79$57.77
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.39$58.25

SNPS (Y, F, Z, S) $525.74

▲ +2.19% (+11.25)
5D: ▲ +6.38% (+31.55)
1M: ▲ +10.49% (+49.91)
6M: ▲ +19.79% (+86.84)
YTD: ▲ +11.93% (+56.02)
1Y: ▲ +6.74% (+33.20)
Volume: 1.1M
52W: $365.74 - $651.73
Market Cap: 100.58B
Volatility: 33.5%
BB: Above Upper (18.3%)
MACD: +18.451 | +14.303 (Bullish)
MA: 50d: $445.03 | 200d: $491.51
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.07
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $499.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.74
Current
Stop Loss: $499.09
-5.1%
Target: $579.04
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.95$479.96$523.97
Width: 18.3% – Above Upper
Implied Move ±0.6%
$523.24$528.24

TNA (Y, F, Z, S) $53.49

▲ +2.18% (+1.14)
5D: ▲ +8.83% (+4.34)
1M: ▲ +6.11% (+3.08)
6M: ▲ +113.55% (+28.44)
YTD: ▲ +17.46% (+7.95)
1Y: ▲ +37.25% (+14.52)
Volume: 10.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.49
Current
Stop Loss: $49.92
-6.7%
Target: $60.64
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.2%
$52.95$54.03

FNGU (Y, F, Z, S) $25.18

▲ +2.15% (+0.53)
5D: ▲ +2.78% (+0.68)
1M: ▼ -15.19% (-4.51)
6M: ▲ +81.28% (+11.29)
YTD: ▼ -0.32% (-0.08)
1Y: ▲ +3.91% (+0.95)
Volume: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.8%
BB: Inside (19.0%)
MACD: -0.921 | -0.948 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.18
Current
Stop Loss: $23.29
-7.5%
Target: $28.95
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

DJT (Y, F, Z, S) $14.28

▲ +2.04% (+0.28)
5D: ▼ -0.73% (-0.11)
1M: ▲ +26.42% (+2.98)
6M: ▼ -45.37% (-11.86)
YTD: ▲ +7.89% (+1.05)
1Y: ▼ -59.54% (-21.03)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.4%
BB: Inside (50.7%)
MACD: +0.486 | +0.400 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.28
Current
Stop Loss: $12.15
-15.0%
Target: $18.56
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±1.8%
$14.06$14.51

TSLA (Y, F, Z, S) $444.64

▲ +2.03% (+8.84)
5D: ▼ -1.56% (-7.03)
1M: ▼ -1.51% (-6.81)
6M: ▲ +71.34% (+185.13)
YTD: ▼ -1.13% (-5.08)
1Y: ▲ +12.64% (+49.90)
Volume: 78.3M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.184 | +2.818 (Bearish)
MA: 50d: $444.25 | 200d: $364.75
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 308.78
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $414.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.64
Current
Stop Loss: $414.88
-6.7%
Target: $504.15
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.56$461.81$502.05
Width: 17.4% – Inside
Implied Move ±0.3%
$443.36$445.93

CVX (Y, F, Z, S) $162.46

▲ +2.02% (+3.21)
5D: ▼ -0.85% (-1.39)
1M: ▲ +7.30% (+11.05)
6M: ▲ +20.89% (+28.08)
YTD: ▲ +6.59% (+10.05)
1Y: ▲ +11.00% (+16.11)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.33B
Volatility: 23.1%
BB: Above Upper (12.6%)
MACD: +2.328 | +1.155 (Bullish)
MA: 50d: $152.11 | 200d: $147.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.88
EPS: 7.10
1y Target Est: $171.78
Upside %: +5.7%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.46
Current
Stop Loss: $155.66
-4.2%
Target: $176.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$159.93$162.70
52W
$127.59$165.75
Bollinger Bands
$143.01$152.60$162.19
Width: 12.6% – Above Upper
Implied Move ±0.4%
$161.88$163.04

WMT (Y, F, Z, S) $115.33

▲ +2.00% (+2.26)
5D: ▲ +2.33% (+2.62)
1M: ▲ +2.11% (+2.39)
6M: ▲ +21.16% (+20.14)
YTD: ▲ +3.52% (+3.92)
1Y: ▲ +25.20% (+23.22)
Volume: 12.0M
52W: $79.27 - $117.45
Market Cap: 919.55B
Volatility: 22.4%
BB: Inside (6.4%)
MACD: +0.923 | +1.074 (Bearish)
MA: 50d: $109.08 | 200d: $100.55
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.33
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.0%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $111.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.33
Current
Stop Loss: $111.62
-3.2%
Target: $122.76
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.33
52W
$79.27$117.45
Bollinger Bands
$110.00$113.63$117.27
Width: 6.4% – Inside
Implied Move ±0.4%
$114.98$115.69

WBD (Y, F, Z, S) $28.88

▲ +1.99% (+0.56)
5D: ▲ +1.24% (+0.35)
1M: ▼ -2.19% (-0.65)
6M: ▲ +239.82% (+20.38)
YTD: ▲ +0.22% (+0.06)
1Y: ▲ +197.78% (+19.18)
Volume: 31.0M
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.02
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.88
Current
Stop Loss: $27.80
-3.7%
Target: $31.04
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.32$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.5%
$28.77$29.00

LABU (Y, F, Z, S) $167.67

▲ +1.97% (+3.24)
5D: ▲ +10.29% (+15.64)
1M: ▲ +4.85% (+7.76)
6M: ▲ +201.16% (+111.99)
YTD: ▲ +5.19% (+8.28)
1Y: ▲ +93.99% (+81.24)
Volume: 490.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.900 | +4.816 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $145.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.67
Current
Stop Loss: $145.10
-13.5%
Target: $212.81
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.11
Width: 18.6% – Inside
Implied Move ±1.1%
$166.17$169.17

NXPI (Y, F, Z, S) $242.51

▲ +1.94% (+4.62)
5D: ▲ +8.32% (+18.63)
1M: ▲ +5.08% (+11.74)
6M: ▲ +27.01% (+51.58)
YTD: ▲ +11.73% (+25.46)
1Y: ▲ +19.50% (+39.58)
Volume: 939.7K
52W: $146.07 - $250.74
Market Cap: 61.14B
Volatility: 39.7%
BB: Inside (13.9%)
MACD: +5.933 | +4.598 (Bullish)
MA: 50d: $214.11 | 200d: $210.43
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.98
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $228.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $242.51
Current
Stop Loss: $228.45
-5.8%
Target: $270.65
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.38$228.23$244.08
Width: 13.9% – Inside
Implied Move ±2.9%
$236.48$248.55

TRFK (Y, F, Z, S) $64.62

▲ +1.86% (+1.18)
5D: ▼ -0.35% (-0.23)
1M: ▼ -5.87% (-4.03)
6M: ▲ +44.11% (+19.78)
YTD: ▲ +0.87% (+0.56)
1Y: ▲ +28.57% (+14.36)
Volume: 110.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.539 | -0.652 (Bullish)
MA: 50d: $66.70 | 200d: $59.93
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.43
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.62
Current
Stop Loss: $62.42
-3.4%
Target: $69.03
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.8%
$52.12$77.12

TSM (Y, F, Z, S) $323.89

▲ +1.85% (+5.88)
5D: ▲ +0.51% (+1.64)
1M: ▲ +4.72% (+14.59)
6M: ▲ +99.16% (+161.27)
YTD: ▲ +6.58% (+20.00)
1Y: ▲ +57.54% (+118.29)
Volume: 9.8M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.281 | +5.879 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.59
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.4%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $308.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.89
Current
Stop Loss: $308.18
-4.9%
Target: $355.32
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.90$302.41$331.92
Width: 19.5% – Inside
Implied Move ±0.7%
$321.86$325.93

VRT (Y, F, Z, S) $163.67

▲ +1.80% (+2.89)
5D: ▼ -5.91% (-10.28)
1M: ▼ -9.98% (-18.15)
6M: ▲ +95.32% (+79.87)
YTD: ▲ +1.02% (+1.66)
1Y: ▲ +27.13% (+34.92)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 62.58B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.157 | -1.365 (Bullish)
MA: 50d: $173.19 | 200d: $134.95
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.76
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.2%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $149.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.67
Current
Stop Loss: $149.02
-9.0%
Target: $192.97
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.62
Width: 17.3% – Inside
Implied Move ±0.9%
$162.43$164.91

CRWD (Y, F, Z, S) $472.17

▲ +1.79% (+8.30)
5D: ▲ +3.42% (+15.62)
1M: ▼ -9.12% (-47.36)
6M: ▲ +14.04% (+58.12)
YTD: ▲ +0.73% (+3.41)
1Y: ▲ +35.36% (+123.33)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 119.03B
Volatility: 32.4%
BB: Inside (12.7%)
MACD: -10.854 | -11.344 (Bullish)
MA: 50d: $506.13 | 200d: $464.04
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.68
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $446.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $472.17
Current
Stop Loss: $446.92
-5.3%
Target: $522.67
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.21$477.55$507.89
Width: 12.7% – Inside
Implied Move ±0.4%
$470.45$473.90

BUZZ (Y, F, Z, S) $34.91

▲ +1.77% (+0.61)
5D: ▲ +1.94% (+0.67)
1M: ▲ +0.59% (+0.21)
6M: ▲ +49.81% (+11.61)
YTD: ▲ +7.43% (+2.42)
1Y: ▲ +39.68% (+9.92)
Volume: 118.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.7%)
MACD: +0.134 | -0.085 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.91
Current
Stop Loss: $33.54
-3.9%
Target: $37.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.70$33.49$35.29
Width: 10.7% – Inside
Implied Move ±4.0%
$33.72$36.10

FBL (Y, F, Z, S) $31.63

▲ +1.75% (+0.54)
5D: ▼ -2.24% (-0.73)
1M: ▼ -0.24% (-0.08)
6M: ▲ +30.17% (+7.33)
YTD: ▼ -2.69% (-0.88)
1Y: ▼ -11.05% (-3.93)
Volume: 1.2M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.131 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.63
Current
Stop Loss: $29.26
-7.5%
Target: $36.37
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±5.8%
$30.08$33.19

CTAS (Y, F, Z, S) $193.56

▲ +1.73% (+3.30)
5D: ▲ +4.37% (+8.10)
1M: ▲ +4.32% (+8.02)
6M: ▼ -7.14% (-14.88)
YTD: ▲ +2.92% (+5.49)
1Y: ▲ +3.09% (+5.79)
Volume: 820.6K
52W: $179.96 - $228.23
Market Cap: 77.99B
Volatility: 18.8%
BB: Above Upper (4.8%)
MACD: +0.726 | +0.547 (Bullish)
MA: 50d: $186.24 | 200d: $204.40
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.90
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.8%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.56
Current
Stop Loss: $187.00
-3.4%
Target: $206.67
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.46$189.00$193.53
Width: 4.8% – Above Upper
Implied Move ±1.4%
$191.32$195.80

KO (Y, F, Z, S) $70.57

▲ +1.73% (+1.20)
5D: ▲ +3.87% (+2.63)
1M: ▲ +0.51% (+0.36)
6M: ▼ -0.55% (-0.39)
YTD: ▲ +0.94% (+0.66)
1Y: ▲ +18.97% (+11.25)
Volume: 13.6M
52W: $58.97 - $72.91
Market Cap: 303.71B
Volatility: 18.1%
BB: Inside (5.6%)
MACD: -0.331 | -0.287 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.37
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.57
Current
Stop Loss: $68.99
-2.2%
Target: $73.73
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$69.12$70.57
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.67
Width: 5.6% – Inside
Implied Move ±0.9%
$70.04$71.10

QTUM (Y, F, Z, S) $116.69

▲ +1.71% (+1.96)
5D: ▲ +1.77% (+2.03)
1M: ▲ +1.44% (+1.66)
6M: ▲ +58.63% (+43.13)
YTD: ▲ +6.41% (+7.03)
1Y: ▲ +49.64% (+38.71)
Volume: 352.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.613 | +1.102 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.69
Current
Stop Loss: $113.19
-3.0%
Target: $123.70
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.65
Width: 10.1% – Inside
Implied Move ±0.6%
$116.06$117.32

CAVA (Y, F, Z, S) $70.76

▲ +1.67% (+1.16)
5D: ▲ +11.47% (+7.28)
1M: ▲ +33.28% (+17.67)
6M: ▼ -22.26% (-20.26)
YTD: ▲ +20.57% (+12.07)
1Y: ▼ -38.53% (-44.36)
Volume: 2.4M
52W: $43.41 - $144.49
Market Cap: 8.21B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.018 | +2.784 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.00
EPS: 1.16
1y Target Est: $70.40
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.76
Current
Stop Loss: $65.71
-7.1%
Target: $80.86
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.06$59.61$71.16
Width: 38.8% – Inside
Implied Move ±1.2%
$70.04$71.48

SSO (Y, F, Z, S) $60.07

▲ +1.59% (+0.94)
5D: ▲ +2.02% (+1.19)
1M: ▲ +2.24% (+1.32)
6M: ▲ +56.43% (+21.67)
YTD: ▲ +3.71% (+2.15)
1Y: ▲ +33.69% (+15.14)
Volume: 3.4M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.8%
BB: Inside (7.1%)
MACD: +0.548 | +0.463 (Bullish)
MA: 50d: $57.66 | 200d: $50.54
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.07
Current
Stop Loss: $58.49
-2.6%
Target: $63.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.37$58.45$60.53
Width: 7.1% – Inside
Implied Move ±2.0%
$59.06$61.08

XLB (Y, F, Z, S) $48.25

▲ +1.57% (+0.75)
5D: ▲ +3.58% (+1.67)
1M: ▲ +9.62% (+4.23)
6M: ▲ +17.67% (+7.24)
YTD: ▲ +6.39% (+2.90)
1Y: ▲ +18.14% (+7.41)
Volume: 9.0M
52W: $36.02 - $48.25
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.887 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.25
Current
Stop Loss: $46.99
-2.6%
Target: $50.75
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.07$48.43

RKLB (Y, F, Z, S) $84.38

▲ +1.56% (+1.30)
5D: ▲ +7.99% (+6.24)
1M: ▲ +46.70% (+26.86)
6M: ▲ +285.65% (+62.50)
YTD: ▲ +20.96% (+14.62)
1Y: ▲ +213.56% (+57.47)
Volume: 15.8M
52W: $14.71 - $89.87
Market Cap: 45.07B
Volatility: 92.9%
BB: Inside (57.1%)
MACD: +7.787 | +6.709 (Bullish)
MA: 50d: $58.02 | 200d: $43.28
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -723.24
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $70.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.38
Current
Stop Loss: $70.86
-16.0%
Target: $111.42
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.92$71.25$91.57
Width: 57.1% – Inside
Implied Move ±1.5%
$83.32$85.44

CAT (Y, F, Z, S) $617.55

▲ +1.55% (+9.42)
5D: ▲ +0.24% (+1.45)
1M: ▲ +0.36% (+2.20)
6M: ▲ +102.57% (+312.69)
YTD: ▲ +7.80% (+44.68)
1Y: ▲ +78.60% (+271.77)
Volume: 1.2M
52W: $264.29 - $627.50
Market Cap: 289.31B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.563 | +7.335 (Bullish)
MA: 50d: $579.73 | 200d: $441.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.73
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.0%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $590.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.55
Current
Stop Loss: $590.29
-4.4%
Target: $672.07
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.98$591.32$628.66
Width: 12.6% – Inside
Implied Move ±0.4%
$615.24$619.86

EDC (Y, F, Z, S) $61.74

▲ +1.53% (+0.93)
5D: ▲ +1.40% (+0.85)
1M: ▲ +14.74% (+7.93)
6M: ▲ +115.02% (+33.03)
YTD: ▲ +13.16% (+7.18)
1Y: ▲ +133.67% (+35.32)
Volume: 73.2K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $58.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.74
Current
Stop Loss: $58.72
-4.9%
Target: $67.77
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.09$65.39

XLK (Y, F, Z, S) $146.45

▲ +1.53% (+2.21)
5D: ▲ +1.26% (+1.83)
1M: ▼ -1.39% (-2.06)
6M: ▲ +43.21% (+44.19)
YTD: ▲ +1.72% (+2.48)
1Y: ▲ +28.82% (+32.76)
Volume: 13.3M
52W: $85.84 - $152.76
Market Cap: 39.84B
Volatility: 20.2%
BB: Inside (5.9%)
MACD: +0.480 | +0.409 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.96
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.45
Current
Stop Loss: $142.66
-2.6%
Target: $154.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.38$144.63$148.87
Width: 5.9% – Inside
Implied Move ±0.5%
$145.86$147.03

FNGO (Y, F, Z, S) $116.93

▲ +1.53% (+1.76)
5D: ▲ +2.40% (+2.74)
1M: ▼ -9.82% (-12.73)
6M: ▲ +59.75% (+43.74)
YTD: ▲ +0.34% (+0.40)
1Y: ▲ +29.78% (+26.83)
Volume: 6.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (12.0%)
MACD: -2.426 | -2.516 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.66
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.93
Current
Stop Loss: $111.70
-4.5%
Target: $127.39
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.80$117.89$124.99
Width: 12.0% – Inside

FTNT (Y, F, Z, S) $79.23

▲ +1.51% (+1.18)
5D: ▲ +1.66% (+1.29)
1M: ▼ -2.90% (-2.37)
6M: ▼ -21.34% (-21.49)
YTD: ▼ -0.23% (-0.18)
1Y: ▼ -16.21% (-15.33)
Volume: 2.3M
52W: $70.12 - $114.82
Market Cap: 60.71B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: -0.913 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.8% (4.9d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $76.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.23
Current
Stop Loss: $76.02
-4.0%
Target: $85.64
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$77.97$79.25
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.5%
$78.93$79.53

HON (Y, F, Z, S) $208.15

▲ +1.42% (+2.91)
5D: ▲ +3.51% (+7.06)
1M: ▲ +8.38% (+16.09)
6M: ▲ +11.82% (+22.00)
YTD: ▲ +6.69% (+13.06)
1Y: ▲ +3.43% (+6.90)
Volume: 3.1M
52W: $166.32 - $225.29
Market Cap: 140.29B
Volatility: 23.5%
BB: Above Upper (7.7%)
MACD: +2.532 | +1.485 (Bullish)
MA: 50d: $195.77 | 200d: $200.59
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.96
EPS: 9.48
1y Target Est: $235.01
Upside %: +12.9%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $200.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.15
Current
Stop Loss: $200.55
-3.7%
Target: $223.36
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.78$198.47$206.16
Width: 7.7% – Above Upper
Implied Move ±0.6%
$207.18$209.12

GOOG (Y, F, Z, S) $330.36

▲ +1.33% (+4.35)
5D: ▲ +4.11% (+13.04)
1M: ▲ +2.92% (+9.36)
6M: ▲ +105.16% (+169.33)
YTD: ▲ +5.28% (+16.56)
1Y: ▲ +71.69% (+137.94)
Volume: 9.7M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.580 | +4.847 (Bullish)
MA: 50d: $304.61 | 200d: $222.75
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.58
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.36
Current
Stop Loss: $318.17
-3.7%
Target: $354.73
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.60$313.90$328.21
Width: 9.1% – Above Upper
Implied Move ±0.3%
$329.46$331.26

FNGG (Y, F, Z, S) $205.71

▲ +1.33% (+2.70)
5D: ▲ +1.99% (+4.02)
1M: ▼ -9.89% (-22.57)
6M: ▲ +59.43% (+76.68)
YTD: ▼ -0.28% (-0.57)
1Y: ▲ +29.53% (+46.90)
Volume: 9.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (11.9%)
MACD: -4.284 | -4.379 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.33
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.71
Current
Stop Loss: $196.73
-4.4%
Target: $223.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.51$207.87$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.17$237.25

GOOGL (Y, F, Z, S) $329.73

▲ +1.32% (+4.29)
5D: ▲ +4.17% (+13.19)
1M: ▲ +2.97% (+9.52)
6M: ▲ +107.58% (+170.89)
YTD: ▲ +5.35% (+16.73)
1Y: ▲ +72.37% (+138.44)
Volume: 15.0M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.4%
BB: Above Upper (9.4%)
MACD: +5.656 | +4.837 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.58
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.73
Current
Stop Loss: $317.50
-3.7%
Target: $354.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.13$312.91$327.69
Width: 9.4% – Above Upper
Implied Move ±0.3%
$328.83$330.63

XOM (Y, F, Z, S) $124.53

▲ +1.31% (+1.61)
5D: ▼ -0.67% (-0.83)
1M: ▲ +4.17% (+4.99)
6M: ▲ +17.79% (+18.80)
YTD: ▲ +3.48% (+4.19)
1Y: ▲ +21.17% (+21.76)
Volume: 10.8M
52W: $95.18 - $125.93
Market Cap: 530.86B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.594 | +1.289 (Bullish)
MA: 50d: $117.63 | 200d: $110.43
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.10
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.5%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $119.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.53
Current
Stop Loss: $119.76
-3.8%
Target: $134.05
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.10$124.86
52W
$95.18$125.93
Bollinger Bands
$114.33$119.71$125.09
Width: 9.0% – Inside
Implied Move ±0.4%
$124.11$124.94

TMUS (Y, F, Z, S) $200.47

▲ +1.29% (+2.56)
5D: ▼ -0.19% (-0.39)
1M: ▲ +2.64% (+5.15)
6M: ▼ -22.60% (-58.55)
YTD: ▼ -1.27% (-2.57)
1Y: ▼ -3.65% (-7.58)
Volume: 1.9M
52W: $194.01 - $273.15
Market Cap: 225.61B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.650 | -2.075 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.33
EPS: 10.37
1y Target Est: $270.62
Upside %: +35.0%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $193.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.47
Current
Stop Loss: $193.70
-3.4%
Target: $214.02
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.13
Width: 5.2% – Inside
Implied Move ±1.1%
$198.53$202.41

ETN (Y, F, Z, S) $324.67

▲ +1.28% (+4.09)
5D: ▲ +0.75% (+2.41)
1M: ▼ -8.14% (-28.78)
6M: ▲ +13.84% (+39.48)
YTD: ▲ +1.93% (+6.16)
1Y: ▼ -3.95% (-13.37)
Volume: 1.8M
52W: $230.37 - $398.40
Market Cap: 126.39B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.870 | -6.207 (Bullish)
MA: 50d: $342.74 | 200d: $340.01
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.47
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.0%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.67
Current
Stop Loss: $311.58
-4.0%
Target: $350.85
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.77$340.73
Width: 9.8% – Inside
Implied Move ±0.9%
$322.16$327.18

DOW (Y, F, Z, S) $26.25

▲ +1.25% (+0.33)
5D: ▲ +5.40% (+1.35)
1M: ▲ +6.73% (+1.66)
6M: ▼ -6.95% (-1.96)
YTD: ▲ +12.25% (+2.87)
1Y: ▼ -26.74% (-9.58)
Volume: 6.3M
52W: $19.82 - $39.24
Market Cap: 18.65B
Volatility: 45.8%
BB: Above Upper (17.5%)
MACD: +0.668 | +0.395 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.42
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.1%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.25
Current
Stop Loss: $24.74
-5.7%
Target: $29.25
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.85$23.94$26.03
Width: 17.5% – Above Upper
Implied Move ±1.3%
$25.95$26.54

XLI (Y, F, Z, S) $162.12

▲ +1.21% (+1.95)
5D: ▲ +1.42% (+2.26)
1M: ▲ +4.24% (+6.59)
6M: ▲ +26.99% (+34.45)
YTD: ▲ +4.51% (+7.00)
1Y: ▲ +25.14% (+32.57)
Volume: 8.1M
52W: $111.56 - $162.60
Market Cap: 22.15B
Volatility: 14.3%
BB: Above Upper (6.1%)
MACD: +1.861 | +1.450 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.12
Current
Stop Loss: $158.45
-2.3%
Target: $169.45
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.54$157.30$162.06
Width: 6.1% – Above Upper
Implied Move ±0.2%
$161.83$162.40

FTEC (Y, F, Z, S) $227.61

▲ +1.21% (+2.72)
5D: ▲ +0.77% (+1.74)
1M: ▼ -1.88% (-4.36)
6M: ▲ +42.57% (+67.96)
YTD: ▲ +1.31% (+2.94)
1Y: ▲ +25.31% (+45.98)
Volume: 219.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.7%)
MACD: +0.416 | +0.352 (Bullish)
MA: 50d: $226.42 | 200d: $202.36
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.10
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $222.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.61
Current
Stop Loss: $222.01
-2.5%
Target: $238.82
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.39$225.81$232.22
Width: 5.7% – Inside
Implied Move ±1.7%
$224.25$230.98

ROST (Y, F, Z, S) $191.56

▲ +1.21% (+2.29)
5D: ▲ +2.61% (+4.88)
1M: ▲ +5.36% (+9.74)
6M: ▲ +37.97% (+52.72)
YTD: ▲ +6.34% (+11.42)
1Y: ▲ +27.64% (+41.49)
Volume: 1.4M
52W: $121.41 - $192.26
Market Cap: 62.30B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.960 | +3.636 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.93
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.4%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.56
Current
Stop Loss: $185.97
-2.9%
Target: $202.74
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.18$183.54$189.90
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.53$191.59

ADI (Y, F, Z, S) $302.77

▲ +1.21% (+3.61)
5D: ▲ +9.19% (+25.48)
1M: ▲ +7.53% (+21.20)
6M: ▲ +56.96% (+109.87)
YTD: ▲ +11.64% (+31.57)
1Y: ▲ +44.92% (+93.85)
Volume: 1.3M
52W: $156.76 - $303.20
Market Cap: 148.25B
Volatility: 29.4%
BB: Above Upper (13.0%)
MACD: +8.689 | +7.067 (Bullish)
MA: 50d: $260.11 | 200d: $233.29
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.54
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.7%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $291.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.77
Current
Stop Loss: $291.40
-3.8%
Target: $325.52
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.23$280.47$298.71
Width: 13.0% – Above Upper
Implied Move ±0.2%
$302.31$303.23

KOSS (Y, F, Z, S) $4.36

▲ +1.20% (+0.05)
5D: ▼ -2.64% (-0.12)
1M: ▼ -6.20% (-0.29)
6M: ▼ -5.18% (-0.24)
YTD: ▲ +5.36% (+0.22)
1Y: ▼ -40.49% (-2.97)
Volume: 173.1K
52W: $4.00 - $8.59
Market Cap: 41.25M
Volatility: 56.5%
BB: Inside (13.3%)
MACD: -0.109 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.87
-11.4%
Target: $5.35
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

AMP (Y, F, Z, S) $509.48

▲ +1.19% (+6.01)
5D: ▲ +0.31% (+1.59)
1M: ▲ +2.46% (+12.22)
6M: ▲ +8.55% (+40.11)
YTD: ▲ +3.90% (+19.14)
1Y: ▲ +0.10% (+0.52)
Volume: 252.7K
52W: $392.21 - $574.69
Market Cap: 48.03B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.166 | +8.010 (Bullish)
MA: 50d: $474.41 | 200d: $491.71
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.02
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.5%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $491.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.48
Current
Stop Loss: $491.92
-3.4%
Target: $544.62
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.45$496.86$511.28
Width: 5.8% – Inside
Implied Move ±2.3%
$499.39$519.58

IYW (Y, F, Z, S) $202.13

▲ +1.18% (+2.35)
5D: ▲ +0.86% (+1.73)
1M: ▼ -1.23% (-2.52)
6M: ▲ +44.35% (+62.11)
YTD: ▲ +1.23% (+2.45)
1Y: ▲ +28.26% (+44.54)
Volume: 738.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.5%)
MACD: +0.526 | +0.463 (Bullish)
MA: 50d: $200.45 | 200d: $178.34
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.42
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $197.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.13
Current
Stop Loss: $197.30
-2.4%
Target: $211.79
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.68$200.18$205.68
Width: 5.5% – Inside
Implied Move ±2.6%
$197.70$206.56

XLY (Y, F, Z, S) $124.35

▲ +1.16% (+1.43)
5D: ▲ +3.37% (+4.05)
1M: ▲ +4.08% (+4.88)
6M: ▲ +28.88% (+27.86)
YTD: ▲ +4.14% (+4.94)
1Y: ▲ +13.60% (+14.89)
Volume: 12.0M
52W: $86.04 - $124.42
Market Cap: 14.95B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.933 | +0.805 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $121.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.35
Current
Stop Loss: $121.42
-2.4%
Target: $130.21
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.42
52W
$86.04$124.42
Bollinger Bands
$118.55$121.26$123.98
Width: 4.5% – Above Upper
Implied Move ±0.3%
$124.06$124.64

VGT (Y, F, Z, S) $763.43

▲ +1.14% (+8.62)
5D: ▲ +0.79% (+6.01)
1M: ▼ -1.92% (-14.94)
6M: ▲ +42.26% (+226.78)
YTD: ▲ +1.28% (+9.65)
1Y: ▲ +25.01% (+152.75)
Volume: 434.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: +1.368 | +1.110 (Bullish)
MA: 50d: $759.55 | 200d: $679.82
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.80
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $744.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $763.43
Current
Stop Loss: $744.36
-2.5%
Target: $801.56
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.36$778.68
Width: 5.6% – Inside
Implied Move ±2.7%
$745.84$781.02

LIN (Y, F, Z, S) $444.70

▲ +1.14% (+5.01)
5D: ▲ +2.68% (+11.60)
1M: ▲ +13.25% (+52.02)
6M: ▼ -0.08% (-0.34)
YTD: ▲ +4.29% (+18.31)
1Y: ▲ +8.82% (+36.05)
Volume: 797.4K
52W: $387.78 - $483.05
Market Cap: 208.52B
Volatility: 18.0%
BB: Above Upper (8.6%)
MACD: +6.348 | +4.090 (Bullish)
MA: 50d: $417.56 | 200d: $449.80
P/C Vol Ratio: 8.47
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.75
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.2%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $433.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.70
Current
Stop Loss: $433.40
-2.5%
Target: $467.29
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$437.17$444.84
52W
$387.78$483.05
Bollinger Bands
$407.75$426.01$444.28
Width: 8.6% – Above Upper
Implied Move ±2.6%
$434.87$454.53

XEL (Y, F, Z, S) $74.21

▲ +1.14% (+0.83)
5D: ▲ +0.20% (+0.14)
1M: ▲ +0.22% (+0.17)
6M: ▲ +8.12% (+5.58)
YTD: ▲ +0.48% (+0.35)
1Y: ▲ +20.94% (+12.85)
Volume: 1.5M
52W: $60.60 - $82.37
Market Cap: 43.90B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.786 | -1.013 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.63
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.7%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $71.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.21
Current
Stop Loss: $71.90
-3.1%
Target: $78.85
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.1%
$72.27$76.16

QQQM (Y, F, Z, S) $258.33

▲ +1.13% (+2.88)
5D: ▲ +1.53% (+3.90)
1M: ▲ +0.11% (+0.27)
6M: ▲ +34.82% (+66.71)
YTD: ▲ +2.14% (+5.41)
1Y: ▲ +24.38% (+50.64)
Volume: 4.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.956 | +0.717 (Bullish)
MA: 50d: $253.70 | 200d: $230.82
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $253.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.33
Current
Stop Loss: $253.41
-1.9%
Target: $268.18
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.55$254.29$260.04
Width: 4.5% – Inside
Implied Move ±1.6%
$254.80$261.87

QQQ (Y, F, Z, S) $627.46

▲ +1.13% (+6.99)
5D: ▲ +1.53% (+9.47)
1M: ▲ +0.10% (+0.66)
6M: ▲ +34.74% (+161.77)
YTD: ▲ +2.14% (+13.15)
1Y: ▲ +24.34% (+122.83)
Volume: 93.9M
52W: $400.96 - $636.19
Market Cap: 246.65B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.315 | +1.732 (Bullish)
MA: 50d: $616.20 | 200d: $560.72
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $615.41 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $627.46
Current
Stop Loss: $615.41
-1.9%
Target: $651.56
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.73$617.64$631.54
Width: 4.5% – Inside
Implied Move ±0.1%
$626.66$628.26

MAR (Y, F, Z, S) $328.57

▲ +1.13% (+3.66)
5D: ▲ +5.64% (+17.54)
1M: ▲ +14.50% (+41.61)
6M: ▲ +40.12% (+94.07)
YTD: ▲ +5.91% (+18.33)
1Y: ▲ +22.54% (+60.43)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 89.19B
Volatility: 26.5%
BB: Above Upper (9.9%)
MACD: +7.465 | +6.734 (Bullish)
MA: 50d: $297.34 | 200d: $268.54
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.62
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $317.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.57
Current
Stop Loss: $317.38
-3.4%
Target: $350.95
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.23$312.64$328.06
Width: 9.9% – Above Upper
Implied Move ±0.3%
$327.82$329.32

NBIS (Y, F, Z, S) $98.39

▲ +1.12% (+1.09)
5D: ▲ +5.99% (+5.56)
1M: ▲ +5.13% (+4.80)
6M: ▲ +302.25% (+73.93)
YTD: ▲ +17.54% (+14.68)
1Y: ▲ +196.53% (+65.21)
Volume: 7.7M
52W: $18.31 - $141.10
Market Cap: 24.78B
Volatility: 88.8%
BB: Inside (30.7%)
MACD: +0.524 | -1.340 (Bullish)
MA: 50d: $96.06 | 200d: $69.40
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.06
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $86.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.39
Current
Stop Loss: $86.22
-12.4%
Target: $122.74
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.28$88.94$102.61
Width: 30.7% – Inside
Implied Move ±1.2%
$97.41$99.37

ODFL (Y, F, Z, S) $172.92

▲ +1.08% (+1.85)
5D: ▲ +5.61% (+9.19)
1M: ▲ +9.92% (+15.60)
6M: ▲ +9.43% (+14.90)
YTD: ▲ +10.28% (+16.12)
1Y: ▼ -1.27% (-2.23)
Volume: 1.2M
52W: $125.76 - $208.11
Market Cap: 36.34B
Volatility: 34.3%
BB: Above Upper (12.2%)
MACD: +5.862 | +5.129 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.72
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.92
Current
Stop Loss: $164.76
-4.7%
Target: $189.25
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.11$160.92$170.73
Width: 12.2% – Above Upper
Implied Move ±11.4%
$156.11$189.73

XLP (Y, F, Z, S) $79.29

▲ +1.08% (+0.85)
5D: ▲ +2.50% (+1.94)
1M: ▲ +2.17% (+1.69)
6M: ▼ -0.04% (-0.03)
YTD: ▲ +2.07% (+1.61)
1Y: ▲ +6.69% (+4.97)
Volume: 14.4M
52W: $73.79 - $82.66
Market Cap: 16.66B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.098 | +0.077 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.36
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.86 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.29
Current
Stop Loss: $77.86
-1.8%
Target: $82.14
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.30
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.46
Width: 3.3% – Inside
Implied Move ±0.5%
$78.95$79.62

COST (Y, F, Z, S) $925.15

▲ +1.07% (+9.84)
5D: ▲ +5.64% (+49.41)
1M: ▲ +5.80% (+50.74)
6M: ▼ -4.77% (-46.34)
YTD: ▲ +7.28% (+62.81)
1Y: ▼ -0.74% (-6.93)
Volume: 1.5M
52W: $844.06 - $1073.82
Market Cap: 410.73B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.029 | -6.080 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.55
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $894.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $925.15
Current
Stop Loss: $894.22
-3.3%
Target: $987.02
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.99$872.70$912.40
Width: 9.1% – Above Upper
Implied Move ±0.3%
$923.10$927.19

MS (Y, F, Z, S) $186.58

▲ +1.03% (+1.90)
5D: ▲ +0.02% (+0.04)
1M: ▲ +3.82% (+6.87)
6M: ▲ +64.83% (+73.38)
YTD: ▲ +5.10% (+9.05)
1Y: ▲ +55.37% (+66.50)
Volume: 2.8M
52W: $92.37 - $188.82
Market Cap: 297.85B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.886 | +3.691 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.14
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.7%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.58
Current
Stop Loss: $180.53
-3.2%
Target: $198.69
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.47$188.53
Width: 8.9% – Inside
Implied Move ±0.8%
$185.27$187.90

DDM (Y, F, Z, S) $60.24

▲ +1.01% (+0.60)
5D: ▲ +2.10% (+1.24)
1M: ▲ +5.72% (+3.26)
6M: ▲ +48.06% (+19.55)
YTD: ▲ +5.94% (+3.38)
1Y: ▲ +31.79% (+14.53)
Volume: 406.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.5%)
MACD: +0.962 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.24
Current
Stop Loss: $58.22
-3.4%
Target: $64.29
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.26
Width: 7.5% – Inside
Implied Move ±2.4%
$59.02$61.46

SPCE (Y, F, Z, S) $3.18

▲ +0.99% (+0.03)
5D: ▼ -2.11% (-0.07)
1M: ▼ -11.14% (-0.40)
6M: ▲ +10.46% (+0.30)
YTD: ▼ -0.89% (-0.03)
1Y: ▼ -45.24% (-2.63)
Volume: 4.8M
52W: $2.18 - $6.64
Market Cap: 201.06M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.71
-14.8%
Target: $4.12
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±6.6%
$3.00$3.36

DIS (Y, F, Z, S) $115.28

▲ +0.97% (+1.11)
5D: ▲ +1.06% (+1.21)
1M: ▲ +6.64% (+7.18)
6M: ▲ +29.49% (+26.25)
YTD: ▲ +1.33% (+1.51)
1Y: ▲ +7.28% (+7.82)
Volume: 5.5M
52W: $79.22 - $123.85
Market Cap: 207.27B
Volatility: 25.4%
BB: Inside (5.6%)
MACD: +1.592 | +1.541 (Bullish)
MA: 50d: $109.43 | 200d: $109.74
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.83
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.1%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.28
Current
Stop Loss: $111.40
-3.4%
Target: $123.05
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.28
52W
$79.22$123.85
Bollinger Bands
$109.68$112.83$115.98
Width: 5.6% – Inside
Implied Move ±0.3%
$114.98$115.58

SMCI (Y, F, Z, S) $30.19

▲ +0.97% (+0.29)
5D: ▲ +0.40% (+0.12)
1M: ▼ -13.50% (-4.71)
6M: ▼ -15.69% (-5.62)
YTD: ▲ +3.14% (+0.92)
1Y: ▼ -7.39% (-2.41)
Volume: 25.7M
52W: $25.71 - $66.44
Market Cap: 18.02B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.423 | -1.740 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.77
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.19
Current
Stop Loss: $27.90
-7.6%
Target: $34.78
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.46$30.67$32.88
Width: 14.4% – Inside
Implied Move ±1.6%
$29.79$30.59

VRSK (Y, F, Z, S) $225.01

▲ +0.97% (+2.15)
5D: ▲ +1.95% (+4.31)
1M: ▲ +5.13% (+10.97)
6M: ▼ -21.53% (-61.73)
YTD: ▲ +0.59% (+1.32)
1Y: ▼ -15.67% (-41.81)
Volume: 494.2K
52W: $196.59 - $321.24
Market Cap: 31.44B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.493 | -0.023 (Bullish)
MA: 50d: $219.16 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.56
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $217.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.01
Current
Stop Loss: $217.05
-3.5%
Target: $240.92
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.89$220.27$225.65
Width: 4.9% – Inside
Implied Move ±5.4%
$214.68$235.33

META (Y, F, Z, S) $652.23

▲ +0.96% (+6.17)
5D: ▼ -1.00% (-6.56)
1M: ▲ +0.40% (+2.63)
6M: ▲ +22.61% (+120.28)
YTD: ▼ -1.19% (-7.86)
1Y: ▲ +6.24% (+38.31)
Volume: 8.7M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.455 | +1.914 (Bearish)
MA: 50d: $643.05 | 200d: $673.92
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.85
EPS: 22.61
1y Target Est: $835.54
Upside %: +28.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.23
Current
Stop Loss: $627.51
-3.8%
Target: $701.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.10$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.3%
$650.73$653.73

ONEQ (Y, F, Z, S) $93.22

▲ +0.94% (+0.87)
5D: ▲ +1.37% (+1.26)
1M: ▲ +0.39% (+0.36)
6M: ▲ +38.73% (+26.03)
YTD: ▲ +1.99% (+1.82)
1Y: ▲ +24.26% (+18.20)
Volume: 170.1K
52W: $57.85 - $94.34
Market Cap: 615.25M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.382 | +0.317 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.09
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.22
Current
Stop Loss: $91.53
-1.8%
Target: $96.60
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.88$91.87$93.86
Width: 4.3% – Inside
Implied Move ±0.7%
$92.66$93.78

QQQE (Y, F, Z, S) $105.33

▲ +0.94% (+0.98)
5D: ▲ +1.89% (+1.95)
1M: ▲ +1.03% (+1.07)
6M: ▲ +22.57% (+19.39)
YTD: ▲ +2.95% (+3.02)
1Y: ▲ +18.11% (+16.15)
Volume: 59.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (4.0%)
MACD: +0.631 | +0.480 (Bullish)
MA: 50d: $102.35 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.17
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.51 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.33
Current
Stop Loss: $103.51
-1.7%
Target: $108.98
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.49
Width: 4.0% – Inside
Implied Move ±1.7%
$103.82$106.84

BKNG (Y, F, Z, S) $5493.06

▲ +0.88% (+48.06)
5D: ▲ +2.34% (+125.69)
1M: ▲ +4.09% (+215.86)
6M: ▲ +14.39% (+690.89)
YTD: ▲ +2.57% (+137.73)
1Y: ▲ +16.76% (+788.47)
Volume: 55.9K
52W: $4074.35 - $5818.24
Market Cap: 178.03B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.696 | +82.314 (Bearish)
MA: 50d: $5143.80 | 200d: $5259.17
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.77
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.3%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5307.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5493.06
Current
Stop Loss: $5307.34
-3.4%
Target: $5864.52
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.71$5396.78$5515.85
Width: 4.4% – Inside
Implied Move ±0.4%
$5472.52$5513.61

RTX (Y, F, Z, S) $188.82

▲ +0.88% (+1.65)
5D: ▲ +0.30% (+0.56)
1M: ▲ +8.07% (+14.10)
6M: ▲ +56.90% (+68.48)
YTD: ▲ +2.96% (+5.42)
1Y: ▲ +67.09% (+75.82)
Volume: 5.5M
52W: $110.77 - $196.70
Market Cap: 253.16B
Volatility: 24.8%
BB: Inside (8.6%)
MACD: +3.493 | +3.360 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.77
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.4%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $180.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.82
Current
Stop Loss: $180.75
-4.3%
Target: $204.95
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.04$183.90$191.77
Width: 8.6% – Inside
Implied Move ±0.8%
$187.55$190.09

FAST (Y, F, Z, S) $42.15

▲ +0.85% (+0.35)
5D: ▲ +2.44% (+1.00)
1M: ▲ +2.99% (+1.22)
6M: ▲ +4.27% (+1.73)
YTD: ▲ +5.05% (+2.02)
1Y: ▲ +20.20% (+7.09)
Volume: 2.4M
52W: $34.77 - $50.37
Market Cap: 48.40B
Volatility: 19.1%
BB: Inside (6.5%)
MACD: +0.012 | -0.032 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.40
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.4%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.15
Current
Stop Loss: $40.56
-3.8%
Target: $45.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.95
Width: 6.5% – Inside
Implied Move ±69.9%
$17.11$67.20

AEP (Y, F, Z, S) $116.91

▲ +0.85% (+0.98)
5D: ▲ +2.49% (+2.84)
1M: ▲ +2.41% (+2.75)
6M: ▲ +12.34% (+12.84)
YTD: ▲ +1.39% (+1.60)
1Y: ▲ +29.38% (+26.55)
Volume: 1.5M
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.3%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.91
Current
Stop Loss: $113.86
-2.6%
Target: $123.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.44$119.39

SBUX (Y, F, Z, S) $88.92

▲ +0.84% (+0.74)
5D: ▲ +2.73% (+2.36)
1M: ▲ +6.05% (+5.07)
6M: ▲ +8.26% (+6.79)
YTD: ▲ +5.59% (+4.71)
1Y: ▼ -1.05% (-0.94)
Volume: 3.8M
52W: $73.95 - $115.04
Market Cap: 101.11B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.782 | +0.463 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.55
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.4%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $84.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.92
Current
Stop Loss: $84.49
-5.0%
Target: $97.78
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$86.79$88.98
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±0.5%
$88.51$89.33

FOUR (Y, F, Z, S) $66.64

▲ +0.83% (+0.55)
5D: ▲ +4.19% (+2.68)
1M: ▼ -3.17% (-2.18)
6M: ▼ -17.35% (-13.99)
YTD: ▲ +5.83% (+3.67)
1Y: ▼ -36.22% (-37.84)
Volume: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.91B
Volatility: 38.3%
BB: Inside (9.7%)
MACD: -0.851 | -1.273 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.15
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.64
Current
Stop Loss: $62.30
-6.5%
Target: $75.32
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.16$65.32$68.48
Width: 9.7% – Inside
Implied Move ±5.4%
$63.59$69.69

JEPQ (Y, F, Z, S) $59.21

▲ +0.83% (+0.49)
5D: ▲ +1.31% (+0.77)
1M: ▲ +1.25% (+0.73)
6M: ▲ +27.17% (+12.65)
YTD: ▲ +1.87% (+1.09)
1Y: ▲ +18.16% (+9.10)
Volume: 4.5M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.396 | +0.359 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $59.21
Current
Stop Loss: $58.32
-1.5%
Target: $60.97
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.3%
$58.57$59.84

IVV (Y, F, Z, S) $698.17

▲ +0.81% (+5.62)
5D: ▲ +1.07% (+7.38)
1M: ▲ +1.41% (+9.69)
6M: ▲ +28.35% (+154.23)
YTD: ▲ +1.93% (+13.23)
1Y: ▲ +21.22% (+122.24)
Volume: 3.0M
52W: $479.35 - $698.36
Market Cap: 433.94B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.904 | +3.410 (Bullish)
MA: 50d: $681.56 | 200d: $629.88
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $688.92 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.17
Current
Stop Loss: $688.92
-1.3%
Target: $716.67
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$692.26$698.36
52W
$479.35$698.36
Bollinger Bands
$674.73$687.72$700.70
Width: 3.8% – Inside
Implied Move ±0.1%
$697.70$698.64

QQQI (Y, F, Z, S) $54.69

▲ +0.81% (+0.44)
5D: ▲ +1.15% (+0.62)
1M: ▲ +0.43% (+0.23)
6M: ▲ +28.35% (+12.08)
YTD: ▲ +1.54% (+0.83)
1Y: ▲ +21.03% (+9.50)
Volume: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.240 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.69
Current
Stop Loss: $53.86
-1.5%
Target: $56.35
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.10
Width: 4.0% – Inside
Implied Move ±1.1%
$54.18$55.20

BIIB (Y, F, Z, S) $187.51

▲ +0.81% (+1.51)
5D: ▲ +7.37% (+12.88)
1M: ▲ +5.61% (+9.96)
6M: ▲ +56.89% (+68.00)
YTD: ▲ +6.54% (+11.51)
1Y: ▲ +25.99% (+38.68)
Volume: 612.1K
52W: $110.04 - $190.20
Market Cap: 27.51B
Volatility: 25.8%
BB: Above Upper (11.3%)
MACD: +3.571 | +2.695 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.09
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.51
Current
Stop Loss: $179.08
-4.5%
Target: $204.35
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.87$176.91$186.95
Width: 11.3% – Above Upper
Implied Move ±0.3%
$186.98$188.03

VOO (Y, F, Z, S) $639.13

▲ +0.80% (+5.07)
5D: ▲ +1.05% (+6.67)
1M: ▲ +1.39% (+8.75)
6M: ▲ +28.33% (+141.10)
YTD: ▲ +1.91% (+12.00)
1Y: ▲ +21.18% (+111.73)
Volume: 6.1M
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.570 | +3.125 (Bullish)
MA: 50d: $624.02 | 200d: $576.72
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $630.61 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.13
Current
Stop Loss: $630.61
-1.3%
Target: $656.16
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.76$629.66$641.56
Width: 3.8% – Inside
Implied Move ±0.3%
$637.50$640.76

SPY (Y, F, Z, S) $695.01

▲ +0.80% (+5.49)
5D: ▲ +1.06% (+7.29)
1M: ▲ +1.38% (+9.46)
6M: ▲ +28.24% (+153.03)
YTD: ▲ +1.92% (+13.09)
1Y: ▲ +21.13% (+121.25)
Volume: 54.9M
52W: $477.64 - $695.31
Market Cap: 637.86B
Volatility: 11.5%
BB: Inside (3.8%)
MACD: +3.870 | +3.387 (Bullish)
MA: 50d: $678.59 | 200d: $627.34
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $685.75 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.01
Current
Stop Loss: $685.75
-1.3%
Target: $713.52
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.77$684.70$697.64
Width: 3.8% – Inside
Implied Move ±0.1%
$694.41$695.60

MNST (Y, F, Z, S) $77.21

▲ +0.80% (+0.61)
5D: ▲ +2.04% (+1.54)
1M: ▲ +4.54% (+3.35)
6M: ▲ +31.78% (+18.62)
YTD: ▲ +0.70% (+0.54)
1Y: ▲ +55.23% (+27.47)
Volume: 1.8M
52W: $45.70 - $78.31
Market Cap: 75.44B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.877 | +1.062 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.87
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.21
Current
Stop Loss: $74.66
-3.3%
Target: $82.31
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.91
Width: 7.4% – Inside
Implied Move ±2.2%
$75.73$78.69

VTI (Y, F, Z, S) $342.81

▲ +0.78% (+2.67)
5D: ▲ +1.17% (+3.97)
1M: ▲ +1.49% (+5.04)
6M: ▲ +28.55% (+76.13)
YTD: ▲ +2.25% (+7.54)
1Y: ▲ +20.78% (+58.97)
Volume: 6.3M
52W: $234.39 - $342.94
Market Cap: 710.89B
Volatility: 11.9%
BB: Inside (3.9%)
MACD: +2.061 | +1.756 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $338.21 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.81
Current
Stop Loss: $338.21
-1.3%
Target: $352.01
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.78$337.29$343.81
Width: 3.9% – Inside
Implied Move ±1.9%
$337.39$348.23

AZN (Y, F, Z, S) $94.75

▲ +0.78% (+0.74)
5D: ▲ +3.86% (+3.53)
1M: ▲ +3.54% (+3.24)
6M: ▲ +37.17% (+25.68)
YTD: ▲ +3.06% (+2.82)
1Y: ▲ +44.41% (+29.13)
Volume: 5.1M
52W: $60.82 - $96.51
Market Cap: 293.76B
Volatility: 20.3%
BB: Inside (6.9%)
MACD: +1.234 | +1.078 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 5.35
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.48
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.75
Current
Stop Loss: $91.64
-3.3%
Target: $100.95
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.96$92.13$95.30
Width: 6.9% – Inside
Implied Move ±2.8%
$92.51$96.98

CCEP (Y, F, Z, S) $88.79

▲ +0.74% (+0.65)
5D: ▲ +1.41% (+1.24)
1M: ▼ -1.34% (-1.21)
6M: ▲ +3.39% (+2.91)
YTD: ▼ -2.10% (-1.90)
1Y: ▲ +23.64% (+16.98)
Volume: 659.3K
52W: $71.51 - $99.10
Market Cap: 40.52B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.815 | -0.373 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.77
EPS: 3.90
1y Target Est: $96.41
Upside %: +8.6%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.79
Current
Stop Loss: $85.87
-3.3%
Target: $94.64
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.85$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.34$91.25

VUG (Y, F, Z, S) $491.78

▲ +0.74% (+3.63)
5D: ▲ +0.68% (+3.33)
1M: ▼ -0.20% (-1.00)
6M: ▲ +33.01% (+122.06)
YTD: ▲ +0.80% (+3.92)
1Y: ▲ +21.28% (+86.30)
Volume: 1.2M
52W: $315.12 - $504.86
Market Cap: 119.04B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.935 | +0.992 (Bearish)
MA: 50d: $488.19 | 200d: $446.33
P/C Vol Ratio: 2.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.54
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $482.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.78
Current
Stop Loss: $482.69
-1.8%
Target: $509.94
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.30$488.55$498.79
Width: 4.2% – Inside
Implied Move ±1.4%
$485.72$497.84

CMCSA (Y, F, Z, S) $28.41

▲ +0.71% (+0.20)
5D: ▲ +1.00% (+0.28)
1M: ▲ +9.91% (+2.56)
6M: ▼ -6.85% (-2.09)
YTD: ▲ +1.42% (+0.40)
1Y: ▼ -14.20% (-4.70)
Volume: 16.7M
52W: $24.13 - $34.97
Market Cap: 111.97B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.495 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.9%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.16
-4.4%
Target: $30.90
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.25$29.57

XBI (Y, F, Z, S) $124.57

▲ +0.70% (+0.86)
5D: ▲ +3.68% (+4.42)
1M: ▲ +2.40% (+2.92)
6M: ▲ +54.57% (+43.98)
YTD: ▲ +2.17% (+2.64)
1Y: ▲ +39.80% (+35.46)
Volume: 8.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.381 | +1.614 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.57
Current
Stop Loss: $118.81
-4.6%
Target: $136.09
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$127.00
Width: 6.5% – Inside
Implied Move ±0.3%
$124.20$124.94

PFE (Y, F, Z, S) $25.47

▲ +0.69% (+0.17)
5D: ▲ +1.17% (+0.30)
1M: ▼ -1.22% (-0.32)
6M: ▲ +17.93% (+3.87)
YTD: ▲ +2.27% (+0.57)
1Y: ▲ +2.20% (+0.55)
Volume: 25.6M
52W: $19.83 - $27.21
Market Cap: 144.81B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.009 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.47
Current
Stop Loss: $24.69
-3.1%
Target: $27.03
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.39$25.54

KDP (Y, F, Z, S) $27.80

▲ +0.67% (+0.18)
5D: ▲ +1.74% (+0.48)
1M: ▼ -5.10% (-1.49)
6M: ▼ -17.37% (-5.84)
YTD: ▲ +0.05% (+0.02)
1Y: ▼ -5.63% (-1.66)
Volume: 3.2M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.8%
BB: Inside (8.3%)
MACD: -0.077 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $26.99
-2.9%
Target: $29.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.3%
$27.24$28.35

SCHG (Y, F, Z, S) $32.90

▲ +0.66% (+0.22)
5D: ▲ +0.53% (+0.17)
1M: ▼ -0.23% (-0.08)
6M: ▲ +32.48% (+8.07)
YTD: ▲ +0.87% (+0.28)
1Y: ▲ +19.21% (+5.30)
Volume: 8.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.075 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.87
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.31
-1.8%
Target: $34.09
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$32.49$33.32

C (Y, F, Z, S) $121.39

▲ +0.66% (+0.79)
5D: ▼ -1.55% (-1.91)
1M: ▲ +9.27% (+10.30)
6M: ▲ +81.78% (+54.61)
YTD: ▲ +4.03% (+4.70)
1Y: ▲ +74.73% (+51.92)
Volume: 5.3M
52W: $54.39 - $124.17
Market Cap: 223.47B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.923 | +4.040 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.05
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.2%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.39
Current
Stop Loss: $116.29
-4.2%
Target: $131.58
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.31$125.53
Width: 14.0% – Inside
Implied Move ±0.4%
$120.99$121.79

GILD (Y, F, Z, S) $121.41

▲ +0.61% (+0.74)
5D: ▲ +2.63% (+3.11)
1M: ▲ +0.72% (+0.87)
6M: ▲ +16.75% (+17.42)
YTD: ▼ -1.08% (-1.33)
1Y: ▲ +38.86% (+33.97)
Volume: 5.9M
52W: $86.16 - $127.86
Market Cap: 150.65B
Volatility: 25.4%
BB: Inside (7.2%)
MACD: -0.127 | +0.110 (Bearish)
MA: 50d: $122.37 | 200d: $112.79
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.79
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.6%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.41
Current
Stop Loss: $115.73
-4.7%
Target: $132.78
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.87$122.30$126.73
Width: 7.2% – Inside
Implied Move ±1.3%
$120.06$122.76

AMZU (Y, F, Z, S) $39.84

▲ +0.61% (+0.24)
5D: ▲ +12.13% (+4.31)
1M: ▲ +12.19% (+4.33)
6M: ▲ +52.44% (+13.71)
YTD: ▲ +13.99% (+4.89)
1Y: ▲ +1.76% (+0.69)
Volume: 1.9M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.2%)
MACD: +0.911 | +0.274 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.91
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $37.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.84
Current
Stop Loss: $37.01
-7.1%
Target: $45.50
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.88
52W
$20.14$47.61
Bollinger Bands
$31.01$35.28$39.56
Width: 24.2% – Above Upper
Implied Move ±5.9%
$37.84$41.84

IGV (Y, F, Z, S) $105.07

▲ +0.60% (+0.62)
5D: ▲ +1.38% (+1.44)
1M: ▼ -4.56% (-5.01)
6M: ▲ +12.73% (+11.87)
YTD: ▼ -0.59% (-0.62)
1Y: ▲ +8.08% (+7.86)
Volume: 2.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.776 | -0.617 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 5.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.90
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.07
Current
Stop Loss: $101.65
-3.3%
Target: $111.90
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.67$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.1%
$103.22$106.91

PLTU (Y, F, Z, S) $72.59

▲ +0.60% (+0.43)
5D: ▲ +3.66% (+2.56)
1M: ▼ -13.17% (-11.01)
6M: ▲ +109.56% (+37.95)
YTD: ▼ -1.29% (-0.95)
1Y: ▲ +312.20% (+54.98)
Volume: 775.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.232 | -0.185 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.19
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.59
Current
Stop Loss: $60.94
-16.1%
Target: $95.90
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.60$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.17$81.01

CHTR (Y, F, Z, S) $210.93

▲ +0.58% (+1.22)
5D: ▲ +0.44% (+0.92)
1M: ▼ -1.11% (-2.36)
6M: ▼ -37.10% (-124.40)
YTD: ▲ +1.04% (+2.18)
1Y: ▼ -37.02% (-123.96)
Volume: 721.6K
52W: $193.00 - $437.06
Market Cap: 28.81B
Volatility: 30.2%
BB: Inside (4.0%)
MACD: -0.185 | -0.885 (Bullish)
MA: 50d: $208.84 | 200d: $301.15
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.85
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $200.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.93
Current
Stop Loss: $200.36
-5.0%
Target: $232.06
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.44$208.59$212.74
Width: 4.0% – Inside
Implied Move ±1.2%
$208.83$213.03

SCHD (Y, F, Z, S) $28.58

▲ +0.58% (+0.16)
5D: ▲ +2.42% (+0.67)
1M: ▲ +3.68% (+1.01)
6M: ▲ +14.51% (+3.62)
YTD: ▲ +4.21% (+1.15)
1Y: ▲ +9.98% (+2.59)
Volume: 15.6M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.275 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $28.09
-1.7%
Target: $29.57
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.45$28.72

AAPU (Y, F, Z, S) $30.61

▲ +0.57% (+0.17)
5D: ▼ -5.60% (-1.82)
1M: ▼ -13.82% (-4.91)
6M: ▲ +41.45% (+8.97)
YTD: ▼ -8.83% (-2.97)
1Y: ▼ -0.72% (-0.22)
Volume: 1.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.6%)
MACD: -0.897 | -0.467 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.61
Current
Stop Loss: $28.75
-6.1%
Target: $34.35
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.68
52W
$14.73$38.13
Bollinger Bands
$30.40$33.33$36.27
Width: 17.6% – Inside
Implied Move ±5.3%
$29.25$31.98

PTIR (Y, F, Z, S) $26.38

▲ +0.57% (+0.15)
5D: ▲ +3.45% (+0.88)
1M: ▼ -13.05% (-3.96)
6M: ▲ +107.66% (+13.68)
YTD: ▼ -1.31% (-0.35)
1Y: ▲ +308.48% (+19.92)
Volume: 6.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.3%)
MACD: -0.491 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.38
Current
Stop Loss: $22.14
-16.1%
Target: $34.86
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.3% – Inside
Implied Move ±30.3%
$19.58$33.18

MSFU (Y, F, Z, S) $40.62

▲ +0.57% (+0.23)
5D: ▲ +2.58% (+1.02)
1M: ▼ -0.61% (-0.25)
6M: ▲ +40.16% (+11.64)
YTD: ▼ -2.00% (-0.83)
1Y: ▲ +12.89% (+4.64)
Volume: 438.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.678 | -0.725 (Bullish)
MA: 50d: $43.20 | 200d: $43.14
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.62
Current
Stop Loss: $38.46
-5.3%
Target: $44.94
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.65
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.7%
$39.00$42.24

MCK (Y, F, Z, S) $819.10

▲ +0.55% (+4.47)
5D: ▼ -0.70% (-5.82)
1M: ▲ +0.74% (+6.01)
6M: ▲ +19.35% (+132.81)
YTD: ▼ -0.14% (-1.18)
1Y: ▲ +41.40% (+239.82)
Volume: 381.0K
52W: $568.11 - $894.75
Market Cap: 101.88B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.093 | -0.995 (Bearish)
MA: 50d: $832.54 | 200d: $742.08
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.59
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.10
Current
Stop Loss: $790.59
-3.5%
Target: $876.13
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.95$820.45$833.96
Width: 3.3% – Inside
Implied Move ±1.9%
$806.22$831.99

ISRG (Y, F, Z, S) $588.18

▲ +0.53% (+3.10)
5D: ▲ +3.85% (+21.80)
1M: ▲ +5.80% (+32.26)
6M: ▲ +15.75% (+80.05)
YTD: ▲ +3.85% (+21.82)
1Y: ▲ +7.44% (+40.71)
Volume: 654.3K
52W: $425.00 - $616.00
Market Cap: 210.85B
Volatility: 37.8%
BB: Inside (10.0%)
MACD: +7.826 | +6.722 (Bullish)
MA: 50d: $563.64 | 200d: $513.46
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.0% (5.8d)
P/E: 77.90
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $567.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $588.18
Current
Stop Loss: $567.99
-3.4%
Target: $628.57
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.01$570.41$598.82
Width: 10.0% – Inside
Implied Move ±0.7%
$584.73$591.63

🟠 NVDL (Y, F, Z, S) $86.88

▲ +0.52% (+0.45)
5D: ▼ -2.81% (-2.51)
1M: ▲ +0.40% (+0.35)
6M: ▲ +159.96% (+53.46)
YTD: ▼ -1.28% (-1.13)
1Y: ▲ +29.36% (+19.72)
Volume: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.501 | +0.253 (Bullish)
MA: 50d: $89.58 | 200d: $73.77
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $78.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.88
Current
Stop Loss: $78.01
-10.2%
Target: $104.62
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.36$85.73$96.10
Width: 24.2% – Inside
Implied Move ±0.7%
$86.36$87.40

GS (Y, F, Z, S) $939.62

▲ +0.51% (+4.79)
5D: ▼ -0.93% (-8.82)
1M: ▲ +5.67% (+50.38)
6M: ▲ +74.94% (+402.51)
YTD: ▲ +6.90% (+60.62)
1Y: ▲ +71.21% (+390.82)
Volume: 924.1K
52W: $432.73 - $961.69
Market Cap: 284.44B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.733 | +25.396 (Bullish)
MA: 50d: $845.69 | 200d: $711.77
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.07
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.62
Current
Stop Loss: $902.77
-3.9%
Target: $1013.33
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.59$905.88$957.18
Width: 11.3% – Inside
Implied Move ±0.3%
$937.14$942.10

PCAR (Y, F, Z, S) $118.80

▲ +0.51% (+0.60)
5D: ▲ +5.21% (+5.88)
1M: ▲ +6.02% (+6.74)
6M: ▲ +31.13% (+28.20)
YTD: ▲ +8.48% (+9.29)
1Y: ▲ +14.38% (+14.94)
Volume: 891.8K
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.34
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.2%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $114.25
-3.8%
Target: $127.89
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.10$133.50

NKE (Y, F, Z, S) $65.57

▲ +0.47% (+0.31)
5D: ▲ +1.60% (+1.04)
1M: ▼ -0.34% (-0.22)
6M: ▲ +14.17% (+8.14)
YTD: ▲ +2.91% (+1.86)
1Y: ▼ -5.75% (-4.00)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.126 | -0.350 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.34
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.57
Current
Stop Loss: $60.78
-7.3%
Target: $75.13
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.19
Width: 21.3% – Inside
Implied Move ±0.7%
$65.17$65.96

MELI (Y, F, Z, S) $2189.53

▲ +0.45% (+9.73)
5D: ▲ +1.90% (+40.91)
1M: ▲ +11.10% (+218.80)
6M: ▼ -0.69% (-15.28)
YTD: ▲ +8.70% (+175.27)
1Y: ▲ +24.49% (+430.76)
Volume: 144.1K
52W: $1723.90 - $2645.22
Market Cap: 111.00B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +28.568 | +1.459 (Bullish)
MA: 50d: $2081.46 | 200d: $2269.31
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.43
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2072.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2189.53
Current
Stop Loss: $2072.28
-5.4%
Target: $2424.04
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1861.15$2034.93$2208.70
Width: 17.1% – Inside
Implied Move ±0.9%
$2172.22$2206.84

XLE (Y, F, Z, S) $46.76

▲ +0.44% (+0.21)
5D: ▼ -0.29% (-0.13)
1M: ▲ +2.11% (+0.97)
6M: ▲ +16.17% (+6.51)
YTD: ▲ +4.57% (+2.05)
1Y: ▲ +9.33% (+3.99)
Volume: 31.0M
52W: $36.32 - $47.32
Market Cap: 8.72B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.432 | +0.224 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.51
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.76
Current
Stop Loss: $45.18
-3.4%
Target: $49.91
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.91
Width: 8.7% – Inside
Implied Move ±0.5%
$46.57$46.94

IDXX (Y, F, Z, S) $715.47

▲ +0.43% (+3.08)
5D: ▲ +4.87% (+33.24)
1M: ▲ +1.94% (+13.64)
6M: ▲ +62.25% (+274.49)
YTD: ▲ +5.76% (+38.94)
1Y: ▲ +71.15% (+297.42)
Volume: 294.3K
52W: $356.14 - $769.98
Market Cap: 57.24B
Volatility: 39.3%
BB: Inside (7.5%)
MACD: +0.990 | -2.086 (Bullish)
MA: 50d: $702.28 | 200d: $589.79
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.74
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $685.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.47
Current
Stop Loss: $685.72
-4.2%
Target: $774.98
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.47$695.39$721.31
Width: 7.5% – Inside
Implied Move ±6.3%
$677.22$753.73

HOOD (Y, F, Z, S) $115.88

▲ +0.42% (+0.49)
5D: ▼ -5.97% (-7.36)
1M: ▼ -14.58% (-19.78)
6M: ▲ +140.66% (+67.73)
YTD: ▲ +2.46% (+2.78)
1Y: ▲ +189.12% (+75.80)
Volume: 16.8M
52W: $29.66 - $153.86
Market Cap: 104.20B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.285 | -2.313 (Bullish)
MA: 50d: $124.69 | 200d: $99.26
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.28
EPS: 2.40
1y Target Est: $150.29
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.88
Current
Stop Loss: $107.09
-7.6%
Target: $133.47
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.27$118.37$124.47
Width: 10.3% – Inside
Implied Move ±0.6%
$115.26$116.50

🟠 NVDU (Y, F, Z, S) $116.19

▲ +0.41% (+0.48)
5D: ▼ -2.90% (-3.47)
1M: ▲ +0.23% (+0.26)
6M: ▲ +160.56% (+71.60)
YTD: ▼ -1.30% (-1.53)
1Y: ▲ +30.19% (+26.94)
Volume: 170.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.634 | +0.297 (Bullish)
MA: 50d: $119.99 | 200d: $98.86
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.77
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $104.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.19
Current
Stop Loss: $104.32
-10.2%
Target: $139.92
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.83$114.71$128.60
Width: 24.2% – Inside
Implied Move ±33.6%
$82.95$149.42

PEP (Y, F, Z, S) $139.94

▲ +0.41% (+0.57)
5D: ▲ +0.01% (+0.02)
1M: ▼ -6.52% (-9.76)
6M: ▲ +6.61% (+8.68)
YTD: ▼ -2.49% (-3.58)
1Y: ▲ +2.03% (+2.78)
Volume: 2.9M
52W: $123.93 - $155.29
Market Cap: 191.59B
Volatility: 16.3%
BB: Inside (12.2%)
MACD: -1.993 | -1.226 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.66
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.94
Current
Stop Loss: $135.93
-2.9%
Target: $147.95
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.96$144.82$153.69
Width: 12.2% – Inside
Implied Move ±0.3%
$139.60$140.28

IBM (Y, F, Z, S) $303.96

▲ +0.41% (+1.24)
5D: ▲ +3.05% (+8.99)
1M: ▼ -2.79% (-8.71)
6M: ▲ +35.07% (+78.91)
YTD: ▲ +2.62% (+7.75)
1Y: ▲ +41.89% (+89.74)
Volume: 1.8M
52W: $209.20 - $324.90
Market Cap: 284.12B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.774 | -0.615 (Bearish)
MA: 50d: $303.66 | 200d: $271.17
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.23
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.0%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $291.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.96
Current
Stop Loss: $291.80
-4.0%
Target: $328.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.46$312.03
Width: 6.3% – Inside
Implied Move ±0.5%
$302.59$305.33

XLC (Y, F, Z, S) $117.94

▲ +0.39% (+0.46)
5D: ▲ +0.16% (+0.19)
1M: ▲ +1.07% (+1.25)
6M: ▲ +26.93% (+25.02)
YTD: ▲ +0.19% (+0.22)
1Y: ▲ +24.60% (+23.28)
Volume: 3.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.717 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.03
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.96 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.94
Current
Stop Loss: $115.96
-1.7%
Target: $121.90
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.56$118.32

PG (Y, F, Z, S) $142.07

▲ +0.38% (+0.54)
5D: ▲ +1.21% (+1.70)
1M: ▲ +1.61% (+2.25)
6M: ▼ -9.71% (-15.28)
YTD: ▼ -0.87% (-1.24)
1Y: ▼ -8.03% (-12.41)
Volume: 6.8M
52W: $137.62 - $176.43
Market Cap: 332.50B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.291 | -1.146 (Bearish)
MA: 50d: $145.21 | 200d: $154.02
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.74
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.4%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.07
Current
Stop Loss: $138.35
-2.6%
Target: $149.50
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.53$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.62$142.52

XLRE (Y, F, Z, S) $40.58

▲ +0.36% (+0.15)
5D: ▲ +0.38% (+0.15)
1M: ▲ +1.11% (+0.44)
6M: ▲ +2.77% (+1.10)
YTD: ▲ +0.58% (+0.24)
1Y: ▲ +7.15% (+2.71)
Volume: 5.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.007 | -0.038 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.74
-2.1%
Target: $42.27
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.6%
$40.02$41.15

AMZN (Y, F, Z, S) $247.15

▲ +0.35% (+0.86)
5D: ▲ +6.05% (+14.09)
1M: ▲ +6.63% (+15.37)
6M: ▲ +32.49% (+60.61)
YTD: ▲ +7.07% (+16.33)
1Y: ▲ +12.88% (+28.21)
Volume: 16.4M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.7%)
MACD: +3.523 | +1.474 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.95
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $237.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.15
Current
Stop Loss: $237.71
-3.8%
Target: $266.02
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$247.27
52W
$161.38$258.60
Bollinger Bands
$216.96$231.67$246.38
Width: 12.7% – Above Upper
Implied Move ±0.3%
$246.50$247.80

AAPL (Y, F, Z, S) $259.89

▲ +0.33% (+0.85)
5D: ▼ -2.76% (-7.37)
1M: ▼ -6.78% (-18.89)
6M: ▲ +25.15% (+52.23)
YTD: ▼ -4.40% (-11.97)
1Y: ▲ +10.22% (+24.11)
Volume: 20.7M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.9%
BB: Inside (8.5%)
MACD: -3.247 | -1.452 (Bearish)
MA: 50d: $272.59 | 200d: $232.80
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.84
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $252.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.89
Current
Stop Loss: $252.09
-3.0%
Target: $275.50
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$259.10$270.59$282.09
Width: 8.5% – Inside
Implied Move ±0.2%
$259.40$260.38

NVDA (Y, F, Z, S) $185.62

▲ +0.31% (+0.58)
5D: ▼ -1.33% (-2.50)
1M: ▲ +1.00% (+1.84)
6M: ▲ +74.44% (+79.21)
YTD: ▼ -0.47% (-0.88)
1Y: ▲ +36.61% (+49.75)
Volume: 100.9M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.8%
BB: Inside (13.0%)
MACD: +1.103 | +0.879 (Bullish)
MA: 50d: $186.38 | 200d: $162.18
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.06
EPS: 4.03
1y Target Est: $252.28
Upside %: +35.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $175.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.62
Current
Stop Loss: $175.97
-5.2%
Target: $204.92
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.81$183.72$195.62
Width: 13.0% – Inside
Implied Move ±0.6%
$184.72$186.52

MRVL (Y, F, Z, S) $83.71

▲ +0.31% (+0.26)
5D: ▼ -7.23% (-6.52)
1M: ▼ -9.47% (-8.76)
6M: ▲ +46.23% (+26.46)
YTD: ▼ -1.49% (-1.27)
1Y: ▼ -26.58% (-30.31)
Volume: 7.2M
52W: $46.97 - $127.15
Market Cap: 72.17B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.616 | -0.352 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.48
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.71
Current
Stop Loss: $77.10
-7.9%
Target: $96.92
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.19$85.75$90.30
Width: 10.6% – Inside
Implied Move ±0.8%
$83.11$84.31

SKYY (Y, F, Z, S) $129.14

▲ +0.31% (+0.40)
5D: ▲ +0.44% (+0.57)
1M: ▼ -4.73% (-6.41)
6M: ▲ +26.58% (+27.12)
YTD: ▼ -0.72% (-0.94)
1Y: ▲ +8.99% (+10.65)
Volume: 45.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.664 | -0.501 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.14
Current
Stop Loss: $125.49
-2.8%
Target: $136.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.74$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.08$134.20

ADP (Y, F, Z, S) $266.49

▲ +0.31% (+0.82)
5D: ▲ +3.56% (+9.17)
1M: ▲ +3.42% (+8.82)
6M: ▼ -8.01% (-23.21)
YTD: ▲ +3.60% (+9.26)
1Y: ▼ -5.04% (-14.14)
Volume: 866.1K
52W: $245.59 - $324.50
Market Cap: 107.95B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.913 | +0.088 (Bullish)
MA: 50d: $256.86 | 200d: $287.57
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.33
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.6%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.49
Current
Stop Loss: $258.24
-3.1%
Target: $283.00
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.43$260.77$268.11
Width: 5.6% – Inside
Implied Move ±0.3%
$265.90$267.08

WFC (Y, F, Z, S) $95.89

▲ +0.30% (+0.29)
5D: ▼ -0.51% (-0.49)
1M: ▲ +5.73% (+5.19)
6M: ▲ +40.15% (+27.47)
YTD: ▲ +2.88% (+2.69)
1Y: ▲ +40.04% (+27.41)
Volume: 6.9M
52W: $57.46 - $97.76
Market Cap: 307.16B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.874 | +2.008 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.80
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.89
Current
Stop Loss: $92.70
-3.3%
Target: $102.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.05
Width: 6.2% – Inside
Implied Move ±0.2%
$95.69$96.08

CSCO (Y, F, Z, S) $74.18

▲ +0.30% (+0.22)
5D: ▼ -1.85% (-1.40)
1M: ▼ -7.07% (-5.64)
6M: ▲ +34.09% (+18.86)
YTD: ▼ -3.18% (-2.44)
1Y: ▲ +29.35% (+16.83)
Volume: 11.4M
52W: $51.21 - $80.39
Market Cap: 293.09B
Volatility: 21.6%
BB: Inside (7.1%)
MACD: -0.397 | +0.112 (Bearish)
MA: 50d: $75.76 | 200d: $67.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.64
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.2%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $72.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.18
Current
Stop Loss: $72.13
-2.8%
Target: $78.29
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.33
52W
$51.21$80.39
Bollinger Bands
$73.91$76.63$79.36
Width: 7.1% – Inside
Implied Move ±0.4%
$73.94$74.42

MSFT (Y, F, Z, S) $479.52

▲ +0.29% (+1.41)
5D: ▲ +1.41% (+6.67)
1M: ▲ +0.20% (+0.96)
6M: ▲ +24.47% (+94.29)
YTD: ▼ -0.85% (-4.10)
1Y: ▲ +15.30% (+63.64)
Volume: 9.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.802 | -2.989 (Bullish)
MA: 50d: $490.39 | 200d: $478.97
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.11
EPS: 14.06
1y Target Est: $622.51
Upside %: +29.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.52
Current
Stop Loss: $466.51
-2.7%
Target: $505.54
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.69
52W
$342.95$553.50
Bollinger Bands
$471.18$481.52$491.85
Width: 4.3% – Inside
Implied Move ±0.3%
$478.09$480.95

PLTR (Y, F, Z, S) $177.38

▲ +0.29% (+0.52)
5D: ▲ +1.92% (+3.34)
1M: ▼ -5.60% (-10.53)
6M: ▲ +64.58% (+69.60)
YTD: ▼ -0.21% (-0.37)
1Y: ▲ +163.72% (+110.12)
Volume: 24.9M
52W: $63.40 - $207.52
Market Cap: 422.77B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.718 | +0.490 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 422.33
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.38
Current
Stop Loss: $163.55
-7.8%
Target: $205.05
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.88$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.4%
$176.78$177.98

LAYS (Y, F, Z, S) $43.25

▲ +0.19% (+0.08)
5D: ▼ -8.62% (-4.08)
1M: ▼ -8.05% (-3.79)
6M: ▲ +220.74% (+29.77)
YTD: ▼ -5.53% (-2.53)
1Y: ▲ +166.04% (+26.99)
Volume: 9.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.4%)
MACD: -0.573 | -0.555 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $39.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.25
Current
Stop Loss: $39.00
-9.8%
Target: $51.74
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside

XRT (Y, F, Z, S) $90.01

▲ +0.19% (+0.17)
5D: ▲ +3.53% (+3.07)
1M: ▲ +2.57% (+2.25)
6M: ▲ +32.24% (+21.95)
YTD: ▲ +5.53% (+4.72)
1Y: ▲ +14.83% (+11.62)
Volume: 9.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.149 | +0.971 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.74
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.01
Current
Stop Loss: $87.25
-3.1%
Target: $95.54
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.3%
$89.04$90.98

MMM (Y, F, Z, S) $165.38

▲ +0.08% (+0.14)
5D: ▲ +1.12% (+1.83)
1M: ▼ -0.17% (-0.28)
6M: ▲ +20.73% (+28.40)
YTD: ▲ +3.30% (+5.28)
1Y: ▲ +28.42% (+36.60)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 88.09B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.334 | -0.831 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.42
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.38
Current
Stop Loss: $159.91
-3.3%
Target: $176.33
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.53
Width: 6.6% – Inside
Implied Move ±0.7%
$164.41$166.35

KHC (Y, F, Z, S) $23.44

▲ +0.04% (+0.01)
5D: ▼ -1.39% (-0.33)
1M: ▼ -3.74% (-0.91)
6M: ▼ -17.26% (-4.89)
YTD: ▼ -3.34% (-0.81)
1Y: ▼ -12.86% (-3.46)
Volume: 7.2M
52W: $22.91 - $31.87
Market Cap: 27.75B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.301 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.34
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.55
-3.8%
Target: $25.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.3%
$23.38$23.50

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

BRK-B (Y, F, Z, S) $499.76

▼ -0.00% (-0.01)
5D: ▲ +0.25% (+1.24)
1M: ▲ +1.90% (+9.33)
6M: ▼ -6.00% (-31.88)
YTD: ▼ -0.57% (-2.89)
1Y: ▲ +12.90% (+57.10)
Volume: 2.4M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.359 | -0.145 (Bearish)
MA: 50d: $499.14 | 200d: $497.23
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.97
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $488.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $499.76
Current
Stop Loss: $488.06
-2.3%
Target: $523.16
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.04$500.07$506.10
Width: 2.4% – Inside
Implied Move ±0.2%
$498.74$500.78

VZ (Y, F, Z, S) $40.56

▼ -0.01% (-0.01)
5D: ▲ +0.83% (+0.33)
1M: ▲ +1.62% (+0.65)
6M: ▼ -2.06% (-0.85)
YTD: ▼ -0.41% (-0.17)
1Y: ▲ +12.68% (+4.56)
Volume: 19.1M
52W: $10.60 - $45.09
Market Cap: 171.04B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.046 | -0.062 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.3%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $35.40
-12.7%
Target: $50.90
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.07
Width: 3.1% – Inside
Implied Move ±0.5%
$40.40$40.73

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

EA (Y, F, Z, S) $204.16

▼ -0.03% (-0.06)
5D: ▼ -0.10% (-0.20)
1M: ▲ +0.32% (+0.65)
6M: ▲ +40.12% (+58.46)
YTD: ▼ -0.08% (-0.17)
1Y: ▲ +45.64% (+63.98)
Volume: 575.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.566 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.16
Current
Stop Loss: $203.19
-0.5%
Target: $206.11
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.13$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.22$205.10

ADSK (Y, F, Z, S) $276.45

▼ -0.05% (-0.13)
5D: ▼ -4.23% (-12.21)
1M: ▼ -7.88% (-23.65)
6M: ▲ +1.74% (+4.74)
YTD: ▼ -6.61% (-19.57)
1Y: ▼ -2.99% (-8.51)
Volume: 646.5K
52W: $232.67 - $329.09
Market Cap: 58.88B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.379 | -2.317 (Bearish)
MA: 50d: $297.27 | 200d: $296.18
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.78
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.45
Current
Stop Loss: $264.58
-4.3%
Target: $300.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.75$294.41$309.08
Width: 10.0% – Below Lower
Implied Move ±0.9%
$274.33$278.56

ROP (Y, F, Z, S) $434.25

▼ -0.05% (-0.22)
5D: ▲ +0.60% (+2.59)
1M: ▼ -1.61% (-7.13)
6M: ▼ -22.01% (-122.53)
YTD: ▼ -2.24% (-9.97)
1Y: ▼ -13.05% (-65.16)
Volume: 347.0K
52W: $427.89 - $591.26
Market Cap: 46.74B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.750 | -2.794 (Bearish)
MA: 50d: $444.21 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.93
EPS: 14.51
1y Target Est: $560.06
Upside %: +29.0%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.25
Current
Stop Loss: $421.28
-3.0%
Target: $460.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.65$443.49$456.32
Width: 5.8% – Inside
Implied Move ±6.3%
$411.03$457.47

BNKU (Y, F, Z, S) $37.23

▼ -0.05% (-0.02)
5D: ▼ -3.12% (-1.20)
1M: ▲ +13.13% (+4.32)
6M: ▲ +176.17% (+23.75)
YTD: ▲ +9.86% (+3.34)
1Y: ▲ +60.43% (+14.02)
Volume: 19.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.5%)
MACD: +1.955 | +1.960 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.38
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.23
Current
Stop Loss: $34.01
-8.6%
Target: $43.67
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside

JPM (Y, F, Z, S) $329.50

▼ -0.09% (-0.29)
5D: ▼ -0.91% (-3.04)
1M: ▲ +6.73% (+20.78)
6M: ▲ +36.61% (+88.30)
YTD: ▲ +2.72% (+8.73)
1Y: ▲ +40.18% (+94.45)
Volume: 4.8M
52W: $199.32 - $335.87
Market Cap: 906.04B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.265 | +4.851 (Bullish)
MA: 50d: $313.30 | 200d: $285.58
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.33
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.6%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.50
Current
Stop Loss: $318.60
-3.3%
Target: $351.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.30$322.47$335.64
Width: 8.2% – Inside
Implied Move ±0.3%
$328.66$330.34

AFRM (Y, F, Z, S) $81.53

▼ -0.10% (-0.08)
5D: ▲ +0.90% (+0.73)
1M: ▲ +15.06% (+10.67)
6M: ▲ +69.15% (+33.33)
YTD: ▲ +9.54% (+7.10)
1Y: ▲ +47.41% (+26.22)
Volume: 1.3M
52W: $30.90 - $100.00
Market Cap: 26.91B
Volatility: 63.6%
BB: Inside (25.5%)
MACD: +2.831 | +2.125 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.16
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $75.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.53
Current
Stop Loss: $75.76
-7.1%
Target: $93.06
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.11$75.76$85.40
Width: 25.5% – Inside
Implied Move ±1.3%
$80.66$82.40

CTSH (Y, F, Z, S) $85.68

▼ -0.10% (-0.09)
5D: ▲ +4.96% (+4.05)
1M: ▲ +2.96% (+2.46)
6M: ▲ +20.31% (+14.46)
YTD: ▲ +3.23% (+2.68)
1Y: ▲ +15.59% (+11.56)
Volume: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.85B
Volatility: 24.6%
BB: Inside (6.0%)
MACD: +1.608 | +1.892 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.83
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.68
Current
Stop Loss: $82.47
-3.8%
Target: $92.11
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.24$86.75
Width: 6.0% – Inside
Implied Move ±3.0%
$83.53$87.83

TRI (Y, F, Z, S) $129.24

▼ -0.11% (-0.14)
5D: ▼ -0.09% (-0.11)
1M: ▼ -0.47% (-0.61)
6M: ▼ -28.21% (-50.80)
YTD: ▼ -2.01% (-2.65)
1Y: ▼ -15.45% (-23.62)
Volume: 297.0K
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.24
Current
Stop Loss: $124.47
-3.7%
Target: $138.78
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.80$132.68

FANG (Y, F, Z, S) $147.49

▼ -0.11% (-0.17)
5D: ▲ +0.34% (+0.50)
1M: ▼ -7.98% (-12.79)
6M: ▲ +10.62% (+14.16)
YTD: ▼ -1.89% (-2.84)
1Y: ▼ -13.21% (-22.45)
Volume: 846.0K
52W: $111.64 - $175.92
Market Cap: 42.70B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.236 | -0.676 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 8.16
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.37
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.49
Current
Stop Loss: $138.47
-6.1%
Target: $165.55
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.70$209.29

ACN (Y, F, Z, S) $281.48

▼ -0.12% (-0.34)
5D: ▲ +6.63% (+17.50)
1M: ▲ +3.40% (+9.26)
6M: ▼ -2.92% (-8.47)
YTD: ▲ +4.91% (+13.18)
1Y: ▼ -18.38% (-63.38)
Volume: 2.2M
52W: $229.40 - $394.41
Market Cap: 174.56B
Volatility: 27.8%
BB: Inside (7.2%)
MACD: +4.305 | +3.877 (Bullish)
MA: 50d: $259.50 | 200d: $272.89
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.28
EPS: 12.09
1y Target Est: $289.67
Upside %: +2.9%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $268.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.48
Current
Stop Loss: $268.27
-4.7%
Target: $307.91
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.89$271.69$281.50
Width: 7.2% – Inside
Implied Move ±0.1%
$281.20$281.77

WEBL (Y, F, Z, S) $27.16

▼ -0.17% (-0.05)
5D: ▼ -0.75% (-0.20)
1M: ▼ -5.94% (-1.72)
6M: ▲ +47.35% (+8.73)
YTD: ▼ -0.75% (-0.20)
1Y: ▲ +2.87% (+0.76)
Volume: 74.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.240 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.16
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.16
Current
Stop Loss: $25.35
-6.7%
Target: $30.77
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.20$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.52$27.79

PAYX (Y, F, Z, S) $114.05

▼ -0.18% (-0.20)
5D: ▲ +4.17% (+4.57)
1M: ▲ +1.04% (+1.17)
6M: ▼ -18.97% (-26.69)
YTD: ▲ +1.67% (+1.87)
1Y: ▼ -15.41% (-20.78)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 40.94B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.397 | -0.483 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.83
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.80
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.1%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.05
Current
Stop Loss: $109.43
-4.0%
Target: $123.28
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.52$117.61
Width: 7.2% – Inside
Implied Move ±3.3%
$110.81$117.29

XLF (Y, F, Z, S) $55.80

▼ -0.18% (-0.10)
5D: ▼ -0.59% (-0.33)
1M: ▲ +3.91% (+2.10)
6M: ▲ +16.83% (+8.04)
YTD: ▲ +1.88% (+1.03)
1Y: ▲ +19.56% (+9.13)
Volume: 24.0M
52W: $41.78 - $56.52
Market Cap: 49.30B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.655 | +0.661 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.20
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.80
Current
Stop Loss: $54.58
-2.2%
Target: $58.24
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.3%
$55.66$55.94

TARK (Y, F, Z, S) $52.79

▼ -0.19% (-0.10)
5D: ▼ -1.83% (-0.99)
1M: ▼ -7.13% (-4.05)
6M: ▲ +125.49% (+29.38)
YTD: ▲ +8.74% (+4.24)
1Y: ▲ +51.07% (+17.85)
Volume: 7.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.207 | -0.511 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.79
Current
Stop Loss: $48.91
-7.4%
Target: $60.57
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.26$56.09
Width: 14.6% – Inside
Implied Move ±5.6%
$50.29$55.30

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

BRKU (Y, F, Z, S) $24.47

▼ -0.22% (-0.06)
5D: ▲ +0.29% (+0.07)
1M: ▲ +2.64% (+0.63)
6M: ▼ -19.62% (-5.97)
YTD: ▼ -1.56% (-0.39)
1Y: ▲ +10.46% (+2.32)
Volume: 106.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.124 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.09
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.47
Current
Stop Loss: $23.37
-4.5%
Target: $26.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

🟠 MRK (Y, F, Z, S) $110.71

▼ -0.25% (-0.28)
5D: ▲ +3.05% (+3.27)
1M: ▲ +14.38% (+13.92)
6M: ▲ +42.65% (+33.10)
YTD: ▲ +5.18% (+5.45)
1Y: ▲ +15.75% (+15.06)
Volume: 7.9M
52W: $71.26 - $112.90
Market Cap: 276.54B
Volatility: 26.4%
BB: Inside (15.8%)
MACD: +3.394 | +3.107 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.64
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.71
Current
Stop Loss: $106.18
-4.1%
Target: $119.79
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.31$104.56$112.80
Width: 15.8% – Inside
Implied Move ±0.5%
$110.27$111.16

AMD (Y, F, Z, S) $204.13

▼ -0.27% (-0.55)
5D: ▼ -7.67% (-16.95)
1M: ▼ -7.81% (-17.29)
6M: ▲ +116.08% (+109.66)
YTD: ▼ -4.68% (-10.03)
1Y: ▲ +75.91% (+88.09)
Volume: 18.5M
52W: $76.48 - $267.08
Market Cap: 332.33B
Volatility: 52.0%
BB: Inside (12.5%)
MACD: -2.578 | -2.071 (Bearish)
MA: 50d: $224.00 | 200d: $165.76
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.44
EPS: 1.90
1y Target Est: $285.12
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $189.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.13
Current
Stop Loss: $189.49
-7.2%
Target: $233.40
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.96$212.21$225.47
Width: 12.5% – Inside
Implied Move ±0.4%
$203.38$204.88

ABT (Y, F, Z, S) $125.82

▼ -0.29% (-0.36)
5D: ▼ -0.50% (-0.63)
1M: ▲ +2.67% (+3.27)
6M: ▼ -1.88% (-2.41)
YTD: ▲ +0.42% (+0.53)
1Y: ▲ +14.15% (+15.60)
Volume: 2.6M
52W: $109.37 - $139.33
Market Cap: 218.98B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.035 | -0.181 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.81
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.82
Current
Stop Loss: $121.92
-3.1%
Target: $133.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.6%
$125.16$126.48

MA (Y, F, Z, S) $578.37

▼ -0.29% (-1.70)
5D: ▲ +1.72% (+9.80)
1M: ▲ +7.33% (+39.51)
6M: ▲ +8.30% (+44.34)
YTD: ▲ +1.31% (+7.49)
1Y: ▲ +15.09% (+75.84)
Volume: 1.5M
52W: $463.61 - $600.98
Market Cap: 522.85B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.080 | +5.977 (Bullish)
MA: 50d: $556.85 | 200d: $561.51
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.93
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $561.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $578.37
Current
Stop Loss: $561.48
-2.9%
Target: $612.16
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.88$573.10$585.33
Width: 4.3% – Inside
Implied Move ±0.7%
$574.88$581.86

CSX (Y, F, Z, S) $35.21

▼ -0.31% (-0.11)
5D: ▼ -1.95% (-0.70)
1M: ▼ -5.07% (-1.88)
6M: ▲ +26.61% (+7.40)
YTD: ▼ -2.87% (-1.04)
1Y: ▲ +12.57% (+3.93)
Volume: 12.1M
52W: $25.91 - $37.54
Market Cap: 65.64B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.102 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.21
Current
Stop Loss: $34.19
-2.9%
Target: $37.26
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.14$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.92$35.50

REGN (Y, F, Z, S) $798.43

▼ -0.32% (-2.58)
5D: ▲ +4.61% (+35.20)
1M: ▲ +9.94% (+72.22)
6M: ▲ +33.69% (+201.21)
YTD: ▲ +3.44% (+26.56)
1Y: ▲ +15.21% (+105.39)
Volume: 389.1K
52W: $475.17 - $821.11
Market Cap: 84.62B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.615 | +19.433 (Bullish)
MA: 50d: $730.45 | 200d: $606.47
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.13
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.3%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $762.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $798.43
Current
Stop Loss: $762.55
-4.5%
Target: $870.18
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.17$772.04$811.91
Width: 10.3% – Inside
Implied Move ±1.1%
$791.30$805.56

EXC (Y, F, Z, S) $43.31

▼ -0.32% (-0.14)
5D: ▼ -0.53% (-0.23)
1M: ▲ +0.07% (+0.03)
6M: ▼ -4.01% (-1.81)
YTD: ▼ -0.64% (-0.28)
1Y: ▲ +20.33% (+7.32)
Volume: 4.1M
52W: $35.83 - $48.09
Market Cap: 43.74B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.357 | -0.394 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.31
Current
Stop Loss: $41.99
-3.0%
Target: $45.95
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.54$44.08

ALNY (Y, F, Z, S) $397.89

▼ -0.38% (-1.51)
5D: ▲ +0.02% (+0.06)
1M: ▼ -1.62% (-6.57)
6M: ▲ +64.00% (+155.28)
YTD: ▲ +0.06% (+0.24)
1Y: ▲ +67.19% (+159.91)
Volume: 643.3K
52W: $205.87 - $495.55
Market Cap: 52.57B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.396 | -9.652 (Bullish)
MA: 50d: $428.22 | 200d: $375.22
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1243.41
EPS: 0.32
1y Target Est: $490.29
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $370.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $397.89
Current
Stop Loss: $370.83
-6.8%
Target: $452.01
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.65$400.34$415.03
Width: 7.3% – Inside
Implied Move ±7.4%
$372.83$422.95

XLV (Y, F, Z, S) $157.51

▼ -0.38% (-0.60)
5D: ▲ +1.60% (+2.48)
1M: ▲ +3.97% (+6.02)
6M: ▲ +16.22% (+21.98)
YTD: ▲ +1.75% (+2.71)
1Y: ▲ +14.78% (+20.29)
Volume: 9.9M
52W: $125.63 - $160.59
Market Cap: 31.10B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.562 | +1.415 (Bullish)
MA: 50d: $152.45 | 200d: $139.59
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.55
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.51
Current
Stop Loss: $154.14
-2.1%
Target: $164.27
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.75$155.41$159.07
Width: 4.7% – Inside
Implied Move ±0.4%
$157.02$158.01

TTD (Y, F, Z, S) $37.15

▼ -0.39% (-0.15)
5D: ▼ -7.37% (-2.96)
1M: ▼ -5.27% (-2.07)
6M: ▼ -30.25% (-16.12)
YTD: ▼ -2.12% (-0.81)
1Y: ▼ -68.72% (-81.65)
Volume: 6.2M
52W: $35.65 - $126.20
Market Cap: 18.17B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.607 | -0.826 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.22
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.15
Current
Stop Loss: $34.86
-6.2%
Target: $41.75
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.69
Width: 10.4% – Inside
Implied Move ±0.3%
$37.04$37.27

CRM (Y, F, Z, S) $259.51

▼ -0.39% (-1.02)
5D: ▲ +1.27% (+3.25)
1M: ▼ -1.62% (-4.26)
6M: ▼ -1.48% (-3.89)
YTD: ▼ -2.04% (-5.40)
1Y: ▼ -17.82% (-56.28)
Volume: 3.9M
52W: $221.60 - $364.71
Market Cap: 247.05B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.210 | +4.144 (Bearish)
MA: 50d: $250.27 | 200d: $255.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.69
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.51
Current
Stop Loss: $248.56
-4.2%
Target: $281.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.57$261.16$269.76
Width: 6.6% – Inside
Implied Move ±0.5%
$258.52$260.50

UNH (Y, F, Z, S) $345.35

▼ -0.43% (-1.50)
5D: ▲ +0.97% (+3.33)
1M: ▲ +5.17% (+16.98)
6M: ▼ -16.95% (-70.47)
YTD: ▲ +4.62% (+15.24)
1Y: ▼ -32.04% (-162.83)
Volume: 2.9M
52W: $231.57 - $594.32
Market Cap: 312.85B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.964 | +2.155 (Bullish)
MA: 50d: $329.46 | 200d: $340.27
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.01
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.0%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $329.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.35
Current
Stop Loss: $329.65
-4.5%
Target: $376.75
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.09$335.15$350.21
Width: 9.0% – Inside
Implied Move ±0.4%
$344.21$346.49

GEV (Y, F, Z, S) $625.67

▼ -0.43% (-2.73)
5D: ▼ -8.11% (-55.18)
1M: ▼ -13.40% (-96.79)
6M: ▲ +73.84% (+265.76)
YTD: ▼ -4.20% (-27.41)
1Y: ▲ +70.84% (+259.44)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 170.32B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.452 | +13.823 (Bearish)
MA: 50d: $616.86 | 200d: $543.17
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.57
EPS: 6.16
1y Target Est: $754.06
Upside %: +20.5%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $586.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.67
Current
Stop Loss: $586.45
-6.3%
Target: $704.12
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.57$662.09$706.62
Width: 13.5% – Inside
Implied Move ±0.7%
$621.74$629.61

BKR (Y, F, Z, S) $49.97

▼ -0.46% (-0.23)
5D: ▲ +1.83% (+0.90)
1M: ▲ +4.02% (+1.93)
6M: ▲ +39.61% (+14.18)
YTD: ▲ +9.73% (+4.43)
1Y: ▲ +17.98% (+7.62)
Volume: 3.5M
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.3%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.97
Current
Stop Loss: $47.65
-4.6%
Target: $54.61
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±2.8%
$48.80$51.14

BAC (Y, F, Z, S) $55.90

▼ -0.51% (-0.28)
5D: ▼ -1.75% (-0.99)
1M: ▲ +3.36% (+1.81)
6M: ▲ +43.58% (+16.97)
YTD: ▲ +1.63% (+0.90)
1Y: ▲ +26.78% (+11.81)
Volume: 19.4M
52W: $32.53 - $57.55
Market Cap: 422.57B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.712 | +0.772 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.27
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.1%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.90
Current
Stop Loss: $54.13
-3.2%
Target: $59.43
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$55.89$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.3%
$55.73$56.06

T (Y, F, Z, S) $24.05

▼ -0.52% (-0.12)
5D: ▼ -2.69% (-0.66)
1M: ▼ -1.41% (-0.34)
6M: ▼ -10.84% (-2.92)
YTD: ▼ -3.20% (-0.80)
1Y: ▲ +14.37% (+3.02)
Volume: 20.0M
52W: $20.72 - $29.47
Market Cap: 171.93B
Volatility: 17.6%
BB: Inside (4.4%)
MACD: -0.222 | -0.205 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.83
EPS: 3.07
1y Target Est: $29.83
Upside %: +24.0%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.05
Current
Stop Loss: $23.35
-2.9%
Target: $25.44
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$24.03$24.32
52W
$20.72$29.47
Bollinger Bands
$23.88$24.42$24.95
Width: 4.4% – Inside
Implied Move ±0.7%
$23.90$24.19

XOP (Y, F, Z, S) $127.72

▼ -0.58% (-0.74)
5D: ▲ +0.17% (+0.22)
1M: ▼ -4.86% (-6.52)
6M: ▲ +15.51% (+17.15)
YTD: ▲ +1.16% (+1.46)
1Y: ▼ -5.95% (-8.08)
Volume: 2.3M
52W: $97.08 - $142.87
Market Cap: 9.00B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.783 | -0.955 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.94
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.72
Current
Stop Loss: $121.98
-4.5%
Target: $139.19
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.82$131.24
Width: 7.0% – Inside
Implied Move ±2.1%
$125.42$130.02

JNJ (Y, F, Z, S) $204.54

▼ -0.59% (-1.21)
5D: ▲ +0.11% (+0.23)
1M: ▼ -0.97% (-2.00)
6M: ▲ +34.98% (+53.00)
YTD: ▼ -1.17% (-2.41)
1Y: ▲ +48.39% (+66.69)
Volume: 3.4M
52W: $136.50 - $215.19
Market Cap: 492.79B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.856 | +1.627 (Bearish)
MA: 50d: $201.22 | 200d: $173.42
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.76
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.7%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $198.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.54
Current
Stop Loss: $198.77
-2.8%
Target: $216.06
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.84$207.71$212.59
Width: 4.7% – Inside
Implied Move ±0.4%
$203.77$205.30

WDAY (Y, F, Z, S) $208.46

▼ -0.63% (-1.32)
5D: ▼ -0.21% (-0.43)
1M: ▼ -6.41% (-14.29)
6M: ▼ -11.99% (-28.40)
YTD: ▼ -2.94% (-6.32)
1Y: ▼ -16.52% (-41.25)
Volume: 824.2K
52W: $202.22 - $283.68
Market Cap: 55.66B
Volatility: 31.9%
BB: Inside (9.4%)
MACD: -3.431 | -2.954 (Bearish)
MA: 50d: $221.04 | 200d: $233.32
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.96
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.46
Current
Stop Loss: $199.38
-4.4%
Target: $226.64
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.29$215.42$225.54
Width: 9.4% – Inside
Implied Move ±0.9%
$206.92$210.01

MDB (Y, F, Z, S) $410.87

▼ -0.64% (-2.65)
5D: ▼ -2.36% (-9.95)
1M: ▼ -3.87% (-16.54)
6M: ▲ +137.21% (+237.66)
YTD: ▼ -2.10% (-8.82)
1Y: ▲ +67.55% (+165.65)
Volume: 533.9K
52W: $140.78 - $444.72
Market Cap: 33.44B
Volatility: 58.5%
BB: Inside (10.4%)
MACD: +9.570 | +13.658 (Bearish)
MA: 50d: $386.45 | 200d: $272.28
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.01
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.77 | Stop Loss: $383.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.87
Current
Stop Loss: $383.33
-6.7%
Target: $465.94
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$409.47$420.80
52W
$140.78$444.72
Bollinger Bands
$401.88$423.93$445.98
Width: 10.4% – Inside
Implied Move ±0.7%
$408.50$413.24

BB (Y, F, Z, S) $3.84

▼ -0.65% (-0.02)
5D: ▼ -1.16% (-0.05)
1M: ▼ -12.44% (-0.55)
6M: ▲ +13.46% (+0.45)
YTD: ▲ +1.19% (+0.05)
1Y: ▼ -5.54% (-0.22)
Volume: 5.0M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 95.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.51
-8.4%
Target: $4.48
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99

PANW (Y, F, Z, S) $189.56

▼ -0.65% (-1.24)
5D: ▲ +4.09% (+7.44)
1M: ▼ -1.76% (-3.40)
6M: ▲ +7.68% (+13.52)
YTD: ▲ +2.91% (+5.36)
1Y: ▲ +9.31% (+16.14)
Volume: 2.9M
52W: $144.15 - $223.61
Market Cap: 129.66B
Volatility: 28.6%
BB: Inside (7.2%)
MACD: -1.645 | -2.728 (Bullish)
MA: 50d: $195.83 | 200d: $192.50
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.97
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.56
Current
Stop Loss: $180.92
-4.6%
Target: $206.83
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.20$193.96
Width: 7.2% – Inside
Implied Move ±0.6%
$188.59$190.53

MCD (Y, F, Z, S) $306.87

▼ -0.65% (-2.01)
5D: ▲ +2.34% (+7.01)
1M: ▼ -1.18% (-3.66)
6M: ▼ -1.26% (-3.93)
YTD: ▲ +0.41% (+1.24)
1Y: ▲ +11.24% (+30.99)
Volume: 2.0M
52W: $270.23 - $321.79
Market Cap: 218.98B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -1.000 | -0.177 (Bearish)
MA: 50d: $306.62 | 200d: $303.43
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.21
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.87
Current
Stop Loss: $298.60
-2.7%
Target: $323.40
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.88$310.64$322.41
Width: 7.6% – Inside
Implied Move ±0.1%
$306.53$307.21

AMDL (Y, F, Z, S) $14.03

▼ -0.67% (-0.10)
5D: ▼ -15.09% (-2.50)
1M: ▼ -16.85% (-2.84)
6M: ▲ +253.53% (+10.06)
YTD: ▼ -9.74% (-1.52)
1Y: ▲ +100.50% (+7.03)
Volume: 13.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.7%)
MACD: -0.546 | -0.504 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $11.96
-14.8%
Target: $18.18
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.42$15.31$17.20
Width: 24.7% – Inside
Implied Move ±1.1%
$13.90$14.17

TRV (Y, F, Z, S) $282.23

▼ -0.69% (-1.95)
5D: ▼ -1.92% (-5.53)
1M: ▲ +1.39% (+3.88)
6M: ▲ +9.70% (+24.96)
YTD: ▼ -2.70% (-7.83)
1Y: ▲ +23.41% (+53.53)
Volume: 881.0K
52W: $226.54 - $295.68
Market Cap: 63.54B
Volatility: 15.6%
BB: Inside (5.5%)
MACD: -0.141 | +1.186 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.11
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.8%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.23
Current
Stop Loss: $274.27
-2.8%
Target: $298.15
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.94$288.92$296.90
Width: 5.5% – Inside
Implied Move ±2.2%
$277.00$287.46

FAS (Y, F, Z, S) $177.25

▼ -0.70% (-1.25)
5D: ▼ -1.91% (-3.46)
1M: ▲ +10.90% (+17.43)
6M: ▲ +42.42% (+52.79)
YTD: ▲ +5.30% (+8.92)
1Y: ▲ +37.11% (+47.98)
Volume: 310.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.336 | +5.379 (Bearish)
MA: 50d: $159.22 | 200d: $150.57
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $165.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.25
Current
Stop Loss: $165.90
-6.4%
Target: $199.95
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.38$172.80$183.21
Width: 12.1% – Inside
Implied Move ±0.9%
$175.85$178.65

V (Y, F, Z, S) $349.67

▼ -0.73% (-2.57)
5D: ▼ -1.17% (-4.13)
1M: ▲ +7.35% (+23.93)
6M: ▲ +4.72% (+15.76)
YTD: ▼ -0.30% (-1.04)
1Y: ▲ +14.44% (+44.13)
Volume: 2.9M
52W: $297.39 - $374.11
Market Cap: 674.82B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.100 | +4.510 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.25
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.6%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $339.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.67
Current
Stop Loss: $339.48
-2.9%
Target: $370.03
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.57$350.76$358.96
Width: 4.7% – Inside
Implied Move ±0.3%
$348.62$350.71

INTU (Y, F, Z, S) $647.87

▼ -0.75% (-4.88)
5D: ▲ +2.21% (+14.03)
1M: ▼ -2.20% (-14.56)
6M: ▲ +5.71% (+34.99)
YTD: ▼ -2.20% (-14.55)
1Y: ▲ +4.43% (+27.50)
Volume: 561.1K
52W: $530.03 - $812.22
Market Cap: 180.37B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.214 | -0.779 (Bearish)
MA: 50d: $656.65 | 200d: $682.20
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.50
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $621.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $647.87
Current
Stop Loss: $621.11
-4.1%
Target: $701.38
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.40$662.07$690.73
Width: 8.7% – Inside
Implied Move ±0.2%
$646.66$649.08

TTWO (Y, F, Z, S) $250.05

▼ -0.92% (-2.33)
5D: ▼ -2.82% (-7.26)
1M: ▲ +1.64% (+4.03)
6M: ▲ +12.29% (+27.36)
YTD: ▼ -2.33% (-5.98)
1Y: ▲ +40.00% (+71.44)
Volume: 508.3K
52W: $177.35 - $264.79
Market Cap: 46.20B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.187 | +2.309 (Bearish)
MA: 50d: $246.68 | 200d: $237.22
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.6% (7.3d)
P/E: 31.41
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $240.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $250.05
Current
Stop Loss: $240.34
-3.9%
Target: $269.48
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.07$250.25$261.44
Width: 8.9% – Inside
Implied Move ±1.4%
$247.10$253.01

SCHW (Y, F, Z, S) $100.40

▼ -0.92% (-0.93)
5D: ▼ -3.21% (-3.33)
1M: ▲ +4.80% (+4.60)
6M: ▲ +27.61% (+21.73)
YTD: ▲ +0.50% (+0.49)
1Y: ▲ +39.67% (+28.52)
Volume: 4.2M
52W: $65.30 - $104.76
Market Cap: 182.26B
Volatility: 17.6%
BB: Inside (10.3%)
MACD: +1.823 | +1.941 (Bearish)
MA: 50d: $96.07 | 200d: $90.97
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.51
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.5%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $97.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.40
Current
Stop Loss: $97.18
-3.2%
Target: $106.86
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.36$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.91$105.06
Width: 10.3% – Inside
Implied Move ±0.6%
$99.92$100.89

UNHG (Y, F, Z, S) $18.24

▼ -0.92% (-0.17)
5D: ▲ +1.56% (+0.28)
1M: ▲ +9.13% (+1.53)
6M: ▲ +32.23% (+4.45)
YTD: ▲ +8.64% (+1.45)
1Y: ▲ +32.23% (+4.45)
Volume: 2.3M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.4%)
MACD: +0.320 | +0.129 (Bullish)
MA: 50d: $16.93 | 200d: $nan
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.24
Current
Stop Loss: $16.65
-8.7%
Target: $21.42
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.81
Width: 17.4% – Inside
Implied Move ±6.7%
$17.20$19.28

GME (Y, F, Z, S) $21.22

▼ -0.96% (-0.20)
5D: ▲ +2.39% (+0.50)
1M: ▼ -4.09% (-0.91)
6M: ▼ -21.66% (-5.86)
YTD: ▲ +5.65% (+1.14)
1Y: ▼ -34.34% (-11.10)
Volume: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.300 | -0.316 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.11
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.22
Current
Stop Loss: $19.98
-5.8%
Target: $23.69
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.5%
$20.94$21.49

GEHC (Y, F, Z, S) $87.29

▼ -0.99% (-0.87)
5D: ▲ +2.65% (+2.25)
1M: ▲ +3.34% (+2.82)
6M: ▲ +30.31% (+20.31)
YTD: ▲ +6.43% (+5.27)
1Y: ▲ +3.17% (+2.69)
Volume: 1.4M
52W: $57.57 - $94.66
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.701 | +1.488 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.29
Current
Stop Loss: $83.60
-4.2%
Target: $94.68
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.72
Width: 8.5% – Inside
Implied Move ±0.8%
$86.70$87.88

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.31
-10.2%
Target: $1.77
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53

PDD (Y, F, Z, S) $120.33

▼ -1.04% (-1.26)
5D: ▲ +1.02% (+1.21)
1M: ▲ +4.38% (+5.06)
6M: ▲ +16.52% (+17.07)
YTD: ▲ +6.12% (+6.94)
1Y: ▲ +27.10% (+25.65)
Volume: 2.5M
52W: $87.11 - $139.41
Market Cap: 170.83B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.675 | -0.873 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.22
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $112.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.33
Current
Stop Loss: $112.99
-6.1%
Target: $135.03
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.89$123.89
Width: 17.6% – Inside
Implied Move ±0.8%
$119.56$121.11

DNUT (Y, F, Z, S) $4.22

▼ -1.05% (-0.05)
5D: ▲ +1.08% (+0.05)
1M: ▼ -10.11% (-0.47)
6M: ▼ -1.74% (-0.08)
YTD: ▲ +5.10% (+0.20)
1Y: ▼ -53.81% (-4.92)
Volume: 3.9M
52W: $2.50 - $9.48
Market Cap: 723.74M
Volatility: 67.0%
BB: Inside (15.9%)
MACD: +0.017 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.55
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.5%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.85
-8.9%
Target: $4.98
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±5.9%
$4.01$4.44

VRTX (Y, F, Z, S) $464.41

▼ -1.12% (-5.27)
5D: ▲ +3.48% (+15.61)
1M: ▲ +4.45% (+19.77)
6M: ▼ -5.70% (-28.06)
YTD: ▲ +2.44% (+11.05)
1Y: ▲ +13.39% (+54.85)
Volume: 899.7K
52W: $362.50 - $519.68
Market Cap: 119.07B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.365 | +6.960 (Bullish)
MA: 50d: $441.77 | 200d: $438.36
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.64
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.19 | Stop Loss: $444.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.41
Current
Stop Loss: $444.03
-4.4%
Target: $505.17
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$464.16$475.33
52W
$362.50$519.68
Bollinger Bands
$439.90$458.08$476.26
Width: 7.9% – Inside
Implied Move ±1.5%
$458.37$470.45

ARM (Y, F, Z, S) $111.80

▼ -1.13% (-1.28)
5D: ▼ -3.71% (-4.31)
1M: ▼ -21.00% (-29.72)
6M: ▼ -0.19% (-0.21)
YTD: ▲ +2.28% (+2.49)
1Y: ▼ -20.42% (-28.69)
Volume: 3.0M
52W: $80.00 - $183.16
Market Cap: 118.62B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.991 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.33
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.80
Current
Stop Loss: $104.58
-6.5%
Target: $126.23
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.90$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.6%
$111.21$112.39

PYPL (Y, F, Z, S) $57.58

▼ -1.18% (-0.69)
5D: ▼ -2.88% (-1.71)
1M: ▼ -5.85% (-3.58)
6M: ▼ -10.90% (-7.04)
YTD: ▼ -1.37% (-0.80)
1Y: ▼ -30.77% (-25.59)
Volume: 10.0M
52W: $55.72 - $93.03
Market Cap: 55.01B
Volatility: 30.1%
BB: Inside (7.7%)
MACD: -1.083 | -1.080 (Bearish)
MA: 50d: $62.05 | 200d: $67.53
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.56
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.4%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.58
Current
Stop Loss: $55.30
-4.0%
Target: $62.13
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.35$59.64$61.92
Width: 7.7% – Inside
Implied Move ±0.9%
$57.14$58.02

NTSK (Y, F, Z, S) $16.52

▼ -1.26% (-0.21)
5D: ▼ -3.67% (-0.63)
1M: ▼ -26.58% (-5.98)
6M: ▼ -26.55% (-5.97)
YTD: ▼ -5.82% (-1.02)
1Y: ▼ -26.55% (-5.97)
Volume: 2.4M
52W: $15.99 - $27.99
Market Cap: 6.50B
Volatility: 65.4%
BB: Inside (34.9%)
MACD: -0.882 | -0.731 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.04
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.52
Current
Stop Loss: $15.03
-9.0%
Target: $19.50
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±9.6%
$15.18$17.86

CURE (Y, F, Z, S) $116.95

▼ -1.27% (-1.51)
5D: ▲ +4.53% (+5.07)
1M: ▲ +11.06% (+11.64)
6M: ▲ +37.18% (+31.70)
YTD: ▲ +4.83% (+5.39)
1Y: ▲ +23.44% (+22.21)
Volume: 43.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.9%)
MACD: +2.839 | +2.488 (Bullish)
MA: 50d: $107.92 | 200d: $87.81
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.26
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.95
Current
Stop Loss: $109.84
-6.1%
Target: $131.18
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.74$113.03$120.32
Width: 12.9% – Inside
Implied Move ±1.1%
$115.81$118.10

LLY (Y, F, Z, S) $1070.51

▼ -1.35% (-14.68)
5D: ▲ +2.78% (+29.00)
1M: ▲ +7.74% (+76.87)
6M: ▲ +25.23% (+215.67)
YTD: ▼ -0.39% (-4.17)
1Y: ▲ +34.83% (+276.53)
Volume: 1.7M
52W: $621.50 - $1133.95
Market Cap: 959.67B
Volatility: 28.5%
BB: Inside (8.3%)
MACD: +17.801 | +20.413 (Bearish)
MA: 50d: $1022.52 | 200d: $831.69
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.48
EPS: 20.40
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.50 | Stop Loss: $1015.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.51
Current
Stop Loss: $1015.51
-5.1%
Target: $1180.51
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1070.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.14$1065.46$1109.78
Width: 8.3% – Inside
Implied Move ±0.5%
$1066.05$1074.97

QCOM (Y, F, Z, S) $179.14

▼ -1.50% (-2.73)
5D: ▲ +1.61% (+2.83)
1M: ▼ -1.68% (-3.07)
6M: ▲ +23.75% (+34.38)
YTD: ▲ +4.73% (+8.09)
1Y: ▲ +16.67% (+25.60)
Volume: 5.9M
52W: $118.79 - $204.90
Market Cap: 193.29B
Volatility: 36.6%
BB: Inside (7.6%)
MACD: +1.860 | +1.367 (Bullish)
MA: 50d: $173.37 | 200d: $158.34
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.83
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.0%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $179.14
Current
Stop Loss: $170.94
-4.6%
Target: $195.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.58$176.32$183.06
Width: 7.6% – Inside
Implied Move ±0.7%
$178.10$180.18

ADBE (Y, F, Z, S) $333.83

▼ -1.54% (-5.21)
5D: ▲ +0.68% (+2.27)
1M: ▼ -2.71% (-9.30)
6M: ▼ -7.50% (-27.08)
YTD: ▼ -4.62% (-16.16)
1Y: ▼ -17.76% (-72.09)
Volume: 1.8M
52W: $311.59 - $465.70
Market Cap: 141.61B
Volatility: 28.9%
BB: Inside (10.2%)
MACD: -0.862 | +1.615 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.98
EPS: 16.71
1y Target Est: $427.08
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.83
Current
Stop Loss: $319.06
-4.4%
Target: $363.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.16$347.82$365.49
Width: 10.2% – Inside
Implied Move ±0.6%
$332.13$335.53

FER (Y, F, Z, S) $66.34

▼ -1.66% (-1.12)
5D: ▼ -1.25% (-0.84)
1M: ▲ +0.03% (+0.02)
6M: ▲ +41.05% (+19.31)
YTD: ▲ +2.68% (+1.73)
1Y: ▲ +65.63% (+26.29)
Volume: 715.1K
52W: $39.39 - $68.09
Market Cap: 47.82B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.466 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.95
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.34
Current
Stop Loss: $63.95
-3.6%
Target: $71.11
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.45$68.23

ZS (Y, F, Z, S) $216.53

▼ -1.72% (-3.79)
5D: ▼ -2.80% (-6.23)
1M: ▼ -11.00% (-26.76)
6M: ▲ +3.04% (+6.39)
YTD: ▼ -3.73% (-8.39)
1Y: ▲ +13.98% (+26.55)
Volume: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.52B
Volatility: 40.4%
BB: Inside (10.5%)
MACD: -10.595 | -11.976 (Bullish)
MA: 50d: $264.10 | 200d: $269.64
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.27
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $205.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.53
Current
Stop Loss: $205.46
-5.1%
Target: $238.68
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.35$228.33$240.32
Width: 10.5% – Inside
Implied Move ±0.7%
$215.30$217.76

NFLX (Y, F, Z, S) $88.97

▼ -1.72% (-1.56)
5D: ▼ -2.72% (-2.49)
1M: ▼ -4.03% (-3.74)
6M: ▼ -18.89% (-20.72)
YTD: ▼ -5.11% (-4.79)
1Y: ▲ +6.21% (+5.20)
Volume: 89.8M
52W: $82.11 - $134.12
Market Cap: 376.98B
Volatility: 35.3%
BB: Below Lower (7.6%)
MACD: -3.317 | -3.481 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.22
EPS: 2.39
1y Target Est: $125.70
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.97
Current
Stop Loss: $85.35
-4.1%
Target: $96.20
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.48$93.03$96.59
Width: 7.6% – Below Lower
Implied Move ±0.3%
$88.71$89.23

AXP (Y, F, Z, S) $376.14

▼ -1.79% (-6.84)
5D: ▼ -0.96% (-3.66)
1M: ▲ +0.37% (+1.40)
6M: ▲ +41.73% (+110.76)
YTD: ▲ +1.90% (+7.01)
1Y: ▲ +29.61% (+85.93)
Volume: 1.8M
52W: $218.83 - $386.63
Market Cap: 261.76B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.489 | +4.104 (Bearish)
MA: 50d: $367.56 | 200d: $318.85
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.25
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.4%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $363.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $376.14
Current
Stop Loss: $363.20
-3.4%
Target: $402.01
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.81$378.29$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.64$377.64

AMGN (Y, F, Z, S) $324.14

▼ -1.81% (-5.97)
5D: ▲ +1.06% (+3.42)
1M: ▲ +2.78% (+8.76)
6M: ▲ +18.64% (+50.93)
YTD: ▼ -0.97% (-3.17)
1Y: ▲ +27.63% (+70.17)
Volume: 1.1M
52W: $252.34 - $346.38
Market Cap: 174.54B
Volatility: 29.3%
BB: Inside (6.8%)
MACD: +1.040 | +1.355 (Bearish)
MA: 50d: $326.54 | 200d: $294.80
P/C Vol Ratio: 2.89
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.05
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.9%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $310.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.14
Current
Stop Loss: $310.45
-4.2%
Target: $351.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$324.00$332.08
52W
$252.34$346.38
Bollinger Bands
$316.57$327.74$338.91
Width: 6.8% – Inside
Implied Move ±1.3%
$320.66$327.61

DXCM (Y, F, Z, S) $67.15

▼ -1.87% (-1.28)
5D: ▼ -0.74% (-0.50)
1M: ▼ -0.61% (-0.41)
6M: ▼ -5.13% (-3.63)
YTD: ▲ +1.18% (+0.78)
1Y: ▼ -13.64% (-10.61)
Volume: 6.3M
52W: $54.11 - $93.25
Market Cap: 26.33B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.005 | +1.016 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.31
EPS: 1.80
1y Target Est: $85.35
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.15
Current
Stop Loss: $63.78
-5.0%
Target: $73.88
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.28$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.15$69.15

COIN (Y, F, Z, S) $240.71

▼ -1.99% (-4.88)
5D: ▼ -5.58% (-14.21)
1M: ▼ -12.50% (-34.38)
6M: ▲ +18.07% (+36.84)
YTD: ▲ +6.44% (+14.57)
1Y: ▼ -6.98% (-18.07)
Volume: 8.1M
52W: $142.58 - $444.65
Market Cap: 64.91B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.621 | -9.921 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.80
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.71
Current
Stop Loss: $221.59
-7.9%
Target: $278.94
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.6%
$239.56$241.85

SNOW (Y, F, Z, S) $219.08

▼ -2.10% (-4.71)
5D: ▼ -2.35% (-5.28)
1M: ▲ +1.17% (+2.53)
6M: ▲ +38.08% (+60.42)
YTD: ▼ -0.13% (-0.28)
1Y: ▲ +34.85% (+56.62)
Volume: 3.1M
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.396 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.16
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $205.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.08
Current
Stop Loss: $205.76
-6.1%
Target: $245.73
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.41
Width: 9.0% – Inside
Implied Move ±0.6%
$218.02$220.14

ABBV (Y, F, Z, S) $219.41

▼ -2.11% (-4.72)
5D: ▼ -0.35% (-0.77)
1M: ▼ -2.56% (-5.77)
6M: ▲ +23.58% (+41.86)
YTD: ▼ -3.97% (-9.08)
1Y: ▲ +29.64% (+50.16)
Volume: 3.7M
52W: $160.33 - $243.06
Market Cap: 387.78B
Volatility: 26.9%
BB: Inside (6.6%)
MACD: -0.539 | +0.077 (Bearish)
MA: 50d: $226.27 | 200d: $204.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 166.22
EPS: 1.32
1y Target Est: $244.56
Upside %: +11.5%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.38 | Stop Loss: $208.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.41
Current
Stop Loss: $208.64
-4.9%
Target: $240.94
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$219.32$225.12
52W
$160.33$243.06
Bollinger Bands
$218.94$226.42$233.90
Width: 6.6% – Inside
Implied Move ±0.4%
$218.65$220.17

SHOP (Y, F, Z, S) $164.62

▼ -2.17% (-3.66)
5D: ▼ -0.96% (-1.59)
1M: ▼ -2.26% (-3.80)
6M: ▲ +73.07% (+69.50)
YTD: ▲ +2.27% (+3.65)
1Y: ▲ +58.73% (+60.91)
Volume: 3.3M
52W: $69.84 - $182.19
Market Cap: 214.31B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.568 | +1.898 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.04
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.62
Current
Stop Loss: $154.56
-6.1%
Target: $184.74
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.19$165.68$173.17
Width: 9.0% – Inside
Implied Move ±0.7%
$163.58$165.66

TEAM (Y, F, Z, S) $145.62

▼ -2.55% (-3.81)
5D: ▼ -5.37% (-8.26)
1M: ▼ -9.96% (-16.11)
6M: ▼ -35.31% (-79.46)
YTD: ▼ -10.19% (-16.52)
1Y: ▼ -39.93% (-96.77)
Volume: 2.8M
52W: $139.70 - $326.00
Market Cap: 38.33B
Volatility: 38.5%
BB: Below Lower (12.8%)
MACD: -1.402 | +0.338 (Bearish)
MA: 50d: $157.27 | 200d: $181.69
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.81
EPS: -0.70
1y Target Est: $239.82
Upside %: +64.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.62
Current
Stop Loss: $134.56
-7.6%
Target: $167.73
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.53$159.76$169.99
Width: 12.8% – Below Lower
Implied Move ±0.8%
$144.59$146.64

UBER (Y, F, Z, S) $85.29

▼ -2.62% (-2.30)
5D: ▲ +5.64% (+4.55)
1M: ▲ +1.35% (+1.13)
6M: ▲ +9.21% (+7.19)
YTD: ▲ +4.39% (+3.58)
1Y: ▲ +29.29% (+19.32)
Volume: 10.8M
52W: $60.63 - $101.99
Market Cap: 177.87B
Volatility: 35.0%
BB: Inside (12.0%)
MACD: -0.475 | -1.399 (Bullish)
MA: 50d: $87.35 | 200d: $88.27
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.97
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.29
Current
Stop Loss: $81.14
-4.9%
Target: $93.60
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.88$87.28
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±0.4%
$85.02$85.57

ELIL (Y, F, Z, S) $27.91

▼ -2.74% (-0.78)
5D: ▲ +5.26% (+1.40)
1M: ▲ +14.71% (+3.58)
6M: ▲ +29.41% (+6.34)
YTD: ▼ -1.33% (-0.38)
1Y: ▲ +36.12% (+7.40)
Volume: 78.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.0%
BB: Inside (15.4%)
MACD: +0.764 | +0.891 (Bearish)
MA: 50d: $25.96 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.31
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $25.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.91
Current
Stop Loss: $25.12
-10.0%
Target: $33.48
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$27.88$29.63
52W
$10.20$31.32
Bollinger Bands
$25.71$27.85$29.99
Width: 15.4% – Inside
Implied Move ±26.1%
$21.73$34.08

ARMG (Y, F, Z, S) $5.90

▼ -2.79% (-0.17)
5D: ▼ -7.80% (-0.50)
1M: ▼ -39.34% (-3.83)
6M: ▼ -22.25% (-1.69)
YTD: ▲ +3.52% (+0.20)
1Y: ▼ -60.45% (-9.02)
Volume: 337.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.5%)
MACD: -0.817 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.90
Current
Stop Loss: $5.15
-12.7%
Target: $7.39
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.42$6.38

RDDT (Y, F, Z, S) $246.83

▼ -2.80% (-7.12)
5D: ▲ +1.14% (+2.78)
1M: ▲ +3.66% (+8.72)
6M: ▲ +119.89% (+134.58)
YTD: ▲ +7.38% (+16.96)
1Y: ▲ +47.73% (+79.75)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.77B
Volatility: 61.5%
BB: Inside (18.6%)
MACD: +8.734 | +7.379 (Bullish)
MA: 50d: $217.51 | 200d: $177.45
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 114.27
EPS: 2.16
1y Target Est: $246.08
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $224.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.83
Current
Stop Loss: $224.81
-8.9%
Target: $290.87
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.03$234.86$256.69
Width: 18.6% – Inside
Implied Move ±1.0%
$244.75$248.91

PILL (Y, F, Z, S) $12.02

▼ -2.95% (-0.37)
5D: ▲ +3.49% (+0.40)
1M: ▼ -4.09% (-0.51)
6M: ▲ +135.46% (+6.92)
YTD: ▼ -2.24% (-0.28)
1Y: ▲ +75.91% (+5.19)
Volume: 70.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (15.9%)
MACD: +0.299 | +0.454 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.02
Current
Stop Loss: $10.62
-11.7%
Target: $14.84
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.38$12.36$13.34
Width: 15.9% – Inside
Implied Move ±3.3%
$11.68$12.37

NOW (Y, F, Z, S) $141.77

▼ -3.02% (-4.42)
5D: ▼ -3.95% (-5.83)
1M: ▼ -16.95% (-28.94)
6M: ▼ -24.48% (-45.94)
YTD: ▼ -7.45% (-11.42)
1Y: ▼ -30.81% (-63.14)
Volume: 8.5M
52W: $135.73 - $239.62
Market Cap: 149.59B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.426 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 85.92
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $134.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.77
Current
Stop Loss: $134.24
-5.3%
Target: $156.84
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.64$147.35
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.5%
$141.18$142.36

TEM (Y, F, Z, S) $66.27

▼ -3.06% (-2.09)
5D: ▲ +2.43% (+1.57)
1M: ▼ -11.72% (-8.80)
6M: ▲ +23.87% (+12.77)
YTD: ▲ +12.23% (+7.22)
1Y: ▲ +76.63% (+28.75)
Volume: 2.4M
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Inside (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $60.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.27
Current
Stop Loss: $60.69
-8.4%
Target: $77.43
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$66.25$69.73
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±1.6%
$65.37$67.17

DDOG (Y, F, Z, S) $126.23

▼ -3.41% (-4.45)
5D: ▼ -5.54% (-7.41)
1M: ▼ -16.51% (-24.97)
6M: ▲ +26.74% (+26.63)
YTD: ▼ -7.18% (-9.76)
1Y: ▼ -10.11% (-14.19)
Volume: 3.2M
52W: $81.63 - $201.69
Market Cap: 44.27B
Volatility: 61.7%
BB: Below Lower (14.9%)
MACD: -6.042 | -5.944 (Bearish)
MA: 50d: $155.55 | 200d: $135.03
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 407.19
EPS: 0.31
1y Target Est: $208.49
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $117.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.23
Current
Stop Loss: $117.42
-7.0%
Target: $143.85
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.23$131.47
52W
$81.63$201.69
Bollinger Bands
$128.07$138.35$148.64
Width: 14.9% – Below Lower
Implied Move ±1.0%
$125.16$127.30

RIVN (Y, F, Z, S) $19.17

▼ -3.59% (-0.72)
5D: ▼ -2.12% (-0.42)
1M: ▲ +9.57% (+1.67)
6M: ▲ +58.60% (+7.08)
YTD: ▼ -2.71% (-0.53)
1Y: ▲ +38.45% (+5.32)
Volume: 49.3M
52W: $10.36 - $22.69
Market Cap: 23.51B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.655 | +0.917 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -7.99
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $16.78
-12.5%
Target: $23.97
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.81$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.0%
$19.01$19.34

CONL (Y, F, Z, S) $16.40

▼ -4.01% (-0.68)
5D: ▼ -11.14% (-2.06)
1M: ▼ -25.85% (-5.72)
6M: ▼ -9.97% (-1.81)
YTD: ▲ +11.91% (+1.75)
1Y: ▼ -56.38% (-21.19)
Volume: 18.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.498 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.40
Current
Stop Loss: $13.78
-15.9%
Target: $21.62
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±1.9%
$16.12$16.67

DASH (Y, F, Z, S) $215.01

▼ -4.06% (-9.09)
5D: ▼ -5.16% (-11.71)
1M: ▼ -2.40% (-5.29)
6M: ▲ +14.84% (+27.79)
YTD: ▼ -5.06% (-11.47)
1Y: ▲ +26.39% (+44.89)
Volume: 3.5M
52W: $155.40 - $285.50
Market Cap: 92.67B
Volatility: 54.8%
BB: Below Lower (9.0%)
MACD: +0.284 | +1.597 (Bearish)
MA: 50d: $220.08 | 200d: $227.99
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 109.14
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.01
Current
Stop Loss: $201.50
-6.3%
Target: $242.03
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.65$227.91$238.17
Width: 9.0% – Below Lower
Implied Move ±1.0%
$213.16$216.86

SHPU (Y, F, Z, S) $30.32

▼ -4.33% (-1.37)
5D: ▼ -1.95% (-0.60)
1M: ▼ -6.03% (-1.95)
6M: ▲ +1.46% (+0.44)
YTD: ▲ +3.94% (+1.15)
1Y: ▲ +1.46% (+0.44)
Volume: 21.5K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.2%
BB: Inside (17.8%)
MACD: +0.419 | +0.544 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.26
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.32
Current
Stop Loss: $26.94
-11.2%
Target: $37.08
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.20$30.96$33.73
Width: 17.8% – Inside

CSGP (Y, F, Z, S) $58.67

▼ -4.38% (-2.69)
5D: ▼ -11.66% (-7.74)
1M: ▼ -13.55% (-9.20)
6M: ▼ -29.49% (-24.55)
YTD: ▼ -12.74% (-8.56)
1Y: ▼ -16.02% (-11.20)
Volume: 5.0M
52W: $58.66 - $97.43
Market Cap: 24.87B
Volatility: 37.2%
BB: Below Lower (15.4%)
MACD: -1.570 | -0.967 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 977.92
EPS: 0.06
1y Target Est: $84.82
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $54.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.67
Current
Stop Loss: $54.49
-7.1%
Target: $67.04
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.67$61.83
52W
$58.66$97.43
Bollinger Bands
$60.40$65.44$70.48
Width: 15.4% – Below Lower
Implied Move ±5.4%
$55.97$61.38

AEO (Y, F, Z, S) $26.46

▼ -4.65% (-1.29)
5D: ▼ -1.45% (-0.39)
1M: ▲ +9.52% (+2.30)
6M: ▲ +140.55% (+15.46)
YTD: ▲ +0.34% (+0.09)
1Y: ▲ +68.41% (+10.75)
Volume: 5.9M
52W: $9.08 - $28.46
Market Cap: 4.49B
Volatility: 51.3%
BB: Inside (11.2%)
MACD: +1.326 | +1.615 (Bearish)
MA: 50d: $22.21 | 200d: $14.95
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.42
EPS: 1.13
1y Target Est: $25.00
Upside %: -5.5%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $24.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.46
Current
Stop Loss: $24.33
-8.0%
Target: $30.72
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$26.40$28.30
52W
$9.08$28.46
Bollinger Bands
$25.34$26.84$28.34
Width: 11.2% – Inside
Implied Move ±2.7%
$25.86$27.06

BYND (Y, F, Z, S) $0.98

▼ -4.90% (-0.05)
5D: ▲ +10.06% (+0.09)
1M: ▼ -20.37% (-0.25)
6M: ▼ -61.59% (-1.57)
YTD: ▲ +19.45% (+0.16)
1Y: ▼ -72.79% (-2.62)
Volume: 89.4M
52W: $0.50 - $7.69
Market Cap: 444.27M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.062 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.06
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.77
-21.0%
Target: $1.39
+41.9%
Risk/Reward: 21.0% / 41.9% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±4.1%
$0.95$1.01

HIMS (Y, F, Z, S) $32.13

▼ -5.14% (-1.74)
5D: ▼ -7.43% (-2.58)
1M: ▼ -15.18% (-5.75)
6M: ▲ +14.18% (+3.99)
YTD: ▼ -1.05% (-0.34)
1Y: ▲ +26.45% (+6.72)
Volume: 19.6M
52W: $23.97 - $72.98
Market Cap: 7.31B
Volatility: 62.2%
BB: Inside (17.0%)
MACD: -1.325 | -1.436 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 60.62
EPS: 0.53
1y Target Est: $43.50
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $29.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.13
Current
Stop Loss: $29.15
-9.3%
Target: $38.08
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$32.11$34.35
52W
$23.97$72.98
Bollinger Bands
$31.88$34.84$37.81
Width: 17.0% – Inside
Implied Move ±1.4%
$31.75$32.51

MSTR (Y, F, Z, S) $158.34

▼ -5.17% (-8.63)
5D: ▼ -3.87% (-6.38)
1M: ▼ -14.24% (-26.30)
6M: ▼ -54.80% (-192.00)
YTD: ▲ +4.21% (+6.39)
1Y: ▼ -51.71% (-169.57)
Volume: 25.0M
52W: $149.75 - $457.22
Market Cap: 45.82B
Volatility: 63.0%
BB: Inside (18.2%)
MACD: -8.855 | -11.696 (Bullish)
MA: 50d: $189.89 | 200d: $316.31
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.50
EPS: 24.36
1y Target Est: $489.62
Upside %: +209.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $140.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.34
Current
Stop Loss: $140.40
-11.3%
Target: $194.21
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.39$162.12$176.86
Width: 18.2% – Inside
Implied Move ±1.1%
$156.90$159.78

KSS (Y, F, Z, S) $20.47

▼ -5.93% (-1.29)
5D: ▼ -4.30% (-0.92)
1M: ▼ -13.37% (-3.16)
6M: ▲ +198.94% (+13.62)
YTD: ▲ +0.29% (+0.06)
1Y: ▲ +55.90% (+7.34)
Volume: 2.6M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.3%
BB: Inside (18.7%)
MACD: +0.072 | +0.316 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.83
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.3%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.47
Current
Stop Loss: $18.31
-10.6%
Target: $24.79
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.77$21.82$23.86
Width: 18.7% – Inside
Implied Move ±1.6%
$20.19$20.75
NAIL (Y, F, Z, S) $66.43
▲ +18.29% (+10.27)
5D: ▲ +26.12% (+13.76)
1M: ▲ +11.35% (+6.77)
Vol: 2.6M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.34
▲ +14.07% (+0.91)
5D: ▲ +16.06% (+1.01)
1M: ▲ +4.79% (+0.34)
Vol: 174.2M
52W: $0.51 - $10.87
Market Cap: 7.00B
TREE (Y, F, Z, S) $62.49
▲ +12.10% (+6.74)
5D: ▲ +14.76% (+8.03)
1M: ▲ +11.52% (+6.46)
Vol: 406.4K
52W: $33.50 - $77.35
Market Cap: 854.21M
AMC (Y, F, Z, S) $1.62
▲ +11.38% (+0.16)
5D: ▲ +5.56% (+0.09)
1M: ▼ -26.92% (-0.60)
Vol: 62.4M
52W: $1.44 - $4.08
Market Cap: 828.40M
INTC (Y, F, Z, S) $45.56
▲ +10.82% (+4.45)
5D: ▲ +15.72% (+6.19)
1M: ▲ +11.72% (+4.78)
Vol: 152.8M
52W: $17.67 - $45.67
Market Cap: 217.32B
MUU (Y, F, Z, S) $143.06
▲ +10.73% (+13.86)
5D: ▲ +20.17% (+24.01)
1M: ▲ +61.65% (+54.56)
Vol: 1.8M
52W: $6.42 - $145.41
AUM: 515.79M
BE (Y, F, Z, S) $134.49
▲ +10.39% (+12.65)
5D: ▲ +29.48% (+30.62)
1M: ▲ +32.78% (+33.20)
Vol: 12.1M
52W: $15.15 - $147.86
Market Cap: 31.81B
ORCX (Y, F, Z, S) $17.93
▲ +10.20% (+1.66)
5D: ▲ +6.66% (+1.12)
1M: ▼ -23.60% (-5.54)
Vol: 17.9M
52W: $9.05 - $60.53
AUM: 293.45M
SOXL (Y, F, Z, S) $54.53
▲ +9.84% (+4.88)
5D: ▲ +10.80% (+5.31)
1M: ▲ +9.84% (+4.88)
Vol: 71.6M
52W: $7.21 - $54.76
AUM: 12.68B
CRDO (Y, F, Z, S) $153.91
▲ +8.70% (+12.32)
5D: ▲ +9.75% (+13.67)
1M: ▼ -2.57% (-4.07)
Vol: 4.0M
52W: $29.09 - $213.80
Market Cap: 27.80B
LRCX (Y, F, Z, S) $218.37
▲ +8.66% (+17.41)
5D: ▲ +12.12% (+23.61)
1M: ▲ +29.78% (+50.11)
Vol: 12.5M
52W: $55.98 - $219.19
Market Cap: 275.37B
AVL (Y, F, Z, S) $43.74
▲ +7.88% (+3.19)
5D: ▲ +0.91% (+0.40)
1M: ▼ -32.23% (-20.81)
Vol: 784.8K
52W: $8.83 - $65.16
AUM: 221.46M
LB (Y, F, Z, S) $50.54
▲ +7.26% (+3.42)
5D: ▲ +8.32% (+3.88)
1M: ▼ -10.75% (-6.09)
Vol: 515.7K
52W: $43.75 - $87.17
Market Cap: 4.02B
STX (Y, F, Z, S) $305.04
▲ +7.23% (+20.57)
5D: ▲ +5.25% (+15.21)
1M: ▲ +2.32% (+6.90)
Vol: 1.7M
52W: $62.49 - $332.00
Market Cap: 66.46B
BULZ (Y, F, Z, S) $277.89
▲ +7.13% (+18.49)
5D: ▲ +5.89% (+15.45)
1M: ▼ -2.87% (-8.21)
Vol: 522.2K
52W: $57.00 - $335.58
AUM: 2.20B
DFEN (Y, F, Z, S) $80.61
▲ +6.98% (+5.26)
5D: ▲ +7.96% (+5.94)
1M: ▲ +43.72% (+24.52)
Vol: 388.3K
52W: $15.97 - $83.98
AUM: 341.89M
ASML (Y, F, Z, S) $1277.44
▲ +6.96% (+83.12)
5D: ▲ +4.01% (+49.26)
1M: ▲ +14.13% (+158.12)
Vol: 1.3M
52W: $574.25 - $1282.00
Market Cap: 495.84B
CRWG (Y, F, Z, S) $3.32
▲ +6.80% (+0.21)
5D: ▲ +7.49% (+0.23)
1M: ▼ -25.71% (-1.15)
Vol: 80.9M
52W: $2.27 - $18.40
AUM: 89.68M
AMAT (Y, F, Z, S) $300.58
▲ +6.72% (+18.94)
5D: ▲ +5.72% (+16.26)
1M: ▲ +9.24% (+25.43)
Vol: 5.5M
52W: $122.80 - $301.10
Market Cap: 239.45B
WDC (Y, F, Z, S) $200.18
▲ +6.66% (+12.50)
5D: ▲ +6.55% (+12.30)
1M: ▲ +10.02% (+18.23)
Vol: 6.5M
52W: $28.72 - $221.23
Market Cap: 68.64B
KLAC (Y, F, Z, S) $1401.53
▲ +5.81% (+76.93)
5D: ▲ +3.63% (+49.08)
1M: ▲ +13.13% (+162.62)
Vol: 482.3K
52W: $547.89 - $1406.97
Market Cap: 184.56B
CEG (Y, F, Z, S) $341.20
▲ +5.79% (+18.66)
5D: ▼ -3.87% (-13.74)
1M: ▼ -5.76% (-20.87)
Vol: 3.3M
52W: $160.75 - $412.23
Market Cap: 123.61B
MU (Y, F, Z, S) $344.64
▲ +5.39% (+17.62)
5D: ▲ +10.41% (+32.49)
1M: ▲ +30.74% (+81.04)
Vol: 20.5M
52W: $61.42 - $346.30
Market Cap: 387.90B
XHB (Y, F, Z, S) $113.22
▲ +5.20% (+5.60)
5D: ▲ +7.60% (+7.99)
1M: ▲ +5.12% (+5.51)
Vol: 5.9M
52W: $84.08 - $120.21
AUM: 1.61B
ORCL (Y, F, Z, S) $198.98
▲ +4.92% (+9.33)
5D: ▲ +3.32% (+6.39)
1M: ▼ -10.78% (-24.03)
Vol: 22.0M
52W: $117.98 - $345.12
Market Cap: 571.70B
APP (Y, F, Z, S) $646.51
▲ +4.86% (+29.98)
5D: ▲ +2.15% (+13.60)
1M: ▼ -8.07% (-56.77)
Vol: 2.2M
52W: $200.50 - $745.61
Market Cap: 218.68B
CVNA (Y, F, Z, S) $463.13
▲ +4.64% (+20.55)
5D: ▲ +7.69% (+33.07)
1M: ▼ -0.97% (-4.54)
Vol: 2.5M
52W: $148.25 - $485.33
Market Cap: 100.41B
HIBL (Y, F, Z, S) $76.16
▲ +4.53% (+3.30)
5D: ▲ +5.02% (+3.64)
1M: ▲ +5.31% (+3.84)
Vol: 50.7K
52W: $13.62 - $77.55
AUM: 63.24M
TECL (Y, F, Z, S) $123.05
▲ +4.44% (+5.23)
5D: ▲ +3.40% (+4.05)
1M: ▼ -5.95% (-7.79)
Vol: 1.5M
52W: $30.54 - $146.37
AUM: 3.99B
HD (Y, F, Z, S) $374.48
▲ +4.15% (+14.92)
5D: ▲ +8.83% (+30.39)
1M: ▲ +6.65% (+23.35)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 372.80B
AVGO (Y, F, Z, S) $345.91
▲ +4.04% (+13.43)
5D: ▲ +0.73% (+2.49)
1M: ▼ -16.08% (-66.27)
Vol: 15.0M
52W: $137.28 - $413.82
Market Cap: 1.64T
FICO (Y, F, Z, S) $1648.92
▲ +3.99% (+63.32)
5D: ▼ -0.28% (-4.56)
1M: ▼ -5.90% (-103.32)
Vol: 141.5K
52W: $1300.00 - $2217.60
Market Cap: 39.58B
USD (Y, F, Z, S) $55.62
▲ +3.87% (+2.07)
5D: ▲ +1.70% (+0.93)
1M: ▼ -2.65% (-1.51)
Vol: 402.5K
52W: $12.51 - $64.79
AUM: 1.69B
TSLL (Y, F, Z, S) $18.54
▲ +3.86% (+0.69)
5D: ▼ -3.54% (-0.68)
1M: ▼ -5.23% (-1.02)
Vol: 133.3M
52W: $6.01 - $30.05
AUM: 6.00B
TPL (Y, F, Z, S) $314.61
▲ +3.85% (+11.65)
5D: ▲ +5.74% (+17.07)
1M: ▲ +5.75% (+17.11)
Vol: 236.4K
52W: $269.23 - $485.16
Market Cap: 21.69B
CRWV (Y, F, Z, S) $79.86
▲ +3.59% (+2.77)
5D: ▲ +3.90% (+3.00)
1M: ▼ -9.41% (-8.30)
Vol: 25.8M
52W: $33.51 - $187.00
Market Cap: 39.80B
SHW (Y, F, Z, S) $352.73
▲ +3.43% (+11.70)
5D: ▲ +6.18% (+20.53)
1M: ▲ +8.11% (+26.46)
Vol: 1.5M
52W: $306.78 - $378.76
Market Cap: 87.93B
SPRX (Y, F, Z, S) $40.72
▲ +3.32% (+1.31)
5D: ▲ +0.77% (+0.31)
1M: ▼ -1.43% (-0.59)
Vol: 390.0K
52W: $16.31 - $44.48
AUM: 144.36M
TQQQ (Y, F, Z, S) $55.97
▲ +3.29% (+1.78)
5D: ▲ +4.43% (+2.38)
1M: ▼ -1.04% (-0.59)
Vol: 176.6M
52W: $17.41 - $60.59
AUM: 29.49B
NVO (Y, F, Z, S) $59.21
▲ +3.26% (+1.87)
5D: ▲ +7.44% (+4.10)
1M: ▲ +20.71% (+10.16)
Vol: 24.4M
52W: $43.08 - $91.28
Market Cap: 263.10B
BA (Y, F, Z, S) $234.62
▲ +3.18% (+7.24)
5D: ▲ +2.84% (+6.49)
1M: ▲ +18.06% (+35.90)
Vol: 6.5M
52W: $128.88 - $242.69
Market Cap: 183.72B
AZO (Y, F, Z, S) $3419.09
▲ +3.17% (+105.10)
5D: ▲ +4.61% (+150.79)
1M: ▼ -0.06% (-2.04)
Vol: 194.4K
52W: $3162.00 - $4388.11
Market Cap: 56.87B
MCHP (Y, F, Z, S) $75.86
▲ +3.17% (+2.33)
5D: ▲ +13.12% (+8.80)
1M: ▲ +11.72% (+7.96)
Vol: 5.5M
52W: $33.33 - $76.06
Market Cap: 41.00B
AXON (Y, F, Z, S) $632.39
▲ +3.17% (+19.41)
5D: ▲ +6.97% (+41.23)
1M: ▲ +11.26% (+64.00)
Vol: 297.4K
52W: $469.24 - $885.92
Market Cap: 50.24B
SHLD (Y, F, Z, S) $75.22
▲ +3.08% (+2.25)
5D: ▲ +7.56% (+5.29)
1M: ▲ +17.01% (+10.93)
Vol: 2.7M
52W: $36.41 - $75.41
AUM: 5.13B
SPYU (Y, F, Z, S) $58.75
▲ +3.08% (+1.75)
5D: ▲ +3.86% (+2.18)
1M: ▲ +2.81% (+1.60)
Vol: 499.9K
52W: $18.15 - $60.42
AUM: 438.80M
SMH (Y, F, Z, S) $390.36
▲ +3.00% (+11.38)
5D: ▲ +3.38% (+12.77)
1M: ▲ +4.67% (+17.42)
Vol: 7.7M
52W: $169.58 - $390.88
Market Cap: 4.56B
RKLX (Y, F, Z, S) $56.80
▲ +2.97% (+1.64)
5D: ▲ +14.68% (+7.27)
1M: ▲ +92.66% (+27.32)
Vol: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
INSM (Y, F, Z, S) $175.19
▲ +2.89% (+4.92)
5D: ▼ -0.01% (-0.01)
1M: ▼ -7.72% (-14.66)
Vol: 3.3M
52W: $60.40 - $212.75
Market Cap: 37.36B
CDNS (Y, F, Z, S) $327.42
▲ +2.70% (+8.62)
5D: ▲ +8.70% (+26.20)
1M: ▼ -3.15% (-10.64)
Vol: 892.7K
52W: $221.56 - $376.45
Market Cap: 89.22B
GGLL (Y, F, Z, S) $107.23
▲ +2.70% (+2.82)
5D: ▲ +8.24% (+8.16)
1M: ▲ +4.77% (+4.88)
Vol: 2.2M
52W: $22.56 - $108.15
AUM: 1.06B
CPRT (Y, F, Z, S) $40.00
▲ +2.46% (+0.96)
5D: ▲ +3.79% (+1.46)
1M: ▲ +2.07% (+0.81)
Vol: 6.5M
52W: $37.41 - $63.85
Market Cap: 38.72B
AIBU (Y, F, Z, S) $51.61
▲ +2.43% (+1.22)
5D: ▲ +2.20% (+1.11)
1M: ▼ -6.10% (-3.35)
Vol: 9.5K
52W: $18.29 - $64.16
AUM: 33.28M
SATS (Y, F, Z, S) $119.79
▲ +2.43% (+2.84)
5D: ▲ +8.24% (+9.12)
1M: ▲ +15.20% (+15.81)
Vol: 6.3M
52W: $14.90 - $120.53
Market Cap: 34.48B
TMO (Y, F, Z, S) $621.12
▲ +2.41% (+14.62)
5D: ▲ +1.62% (+9.92)
1M: ▲ +8.33% (+47.75)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 233.36B
XME (Y, F, Z, S) $116.78
▲ +2.41% (+2.75)
5D: ▲ +5.15% (+5.72)
1M: ▲ +16.74% (+16.75)
Vol: 2.1M
52W: $45.72 - $117.85
Market Cap: 2.04B
PWR (Y, F, Z, S) $422.90
▲ +2.36% (+9.73)
5D: ▼ -2.96% (-12.92)
1M: ▼ -8.48% (-39.18)
Vol: 684.7K
52W: $226.91 - $473.87
Market Cap: 63.06B
UPRO (Y, F, Z, S) $122.16
▲ +2.35% (+2.80)
5D: ▲ +3.01% (+3.57)
1M: ▲ +3.08% (+3.65)
Vol: 3.7M
52W: $45.54 - $122.32
AUM: 4.70B
SPXL (Y, F, Z, S) $232.84
▲ +2.32% (+5.29)
5D: ▲ +3.01% (+6.81)
1M: ▲ +3.11% (+7.03)
Vol: 1.9M
52W: $86.59 - $233.08
AUM: 5.82B
ORLY (Y, F, Z, S) $93.75
▲ +2.31% (+2.12)
5D: ▲ +3.49% (+3.17)
1M: ▲ +0.12% (+0.12)
Vol: 4.8M
52W: $79.58 - $108.72
Market Cap: 79.31B
PM (Y, F, Z, S) $162.47
▲ +2.30% (+3.66)
5D: ▲ +1.63% (+2.61)
1M: ▲ +9.47% (+14.05)
Vol: 2.8M
52W: $112.16 - $181.91
Market Cap: 252.91B
GE (Y, F, Z, S) $321.34
▲ +2.19% (+6.90)
5D: ▼ -0.92% (-2.98)
1M: ▲ +13.44% (+38.06)
Vol: 2.2M
52W: $158.75 - $332.79
Market Cap: 340.73B
MIDU (Y, F, Z, S) $57.82
▲ +2.19% (+1.24)
5D: ▲ +5.47% (+3.00)
1M: ▲ +7.70% (+4.13)
Vol: 79.6K
52W: $25.11 - $61.03
AUM: 71.07M
SNPS (Y, F, Z, S) $525.74
▲ +2.19% (+11.25)
5D: ▲ +6.38% (+31.55)
1M: ▲ +10.49% (+49.91)
Vol: 1.1M
52W: $365.74 - $651.73
Market Cap: 100.58B
TNA (Y, F, Z, S) $53.49
▲ +2.18% (+1.14)
5D: ▲ +8.83% (+4.34)
1M: ▲ +6.11% (+3.08)
Vol: 10.6M
52W: $17.89 - $54.28
AUM: 1.68B
FNGU (Y, F, Z, S) $25.18
▲ +2.15% (+0.53)
5D: ▲ +2.78% (+0.68)
1M: ▼ -15.19% (-4.51)
Vol: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
DJT (Y, F, Z, S) $14.28
▲ +2.04% (+0.28)
5D: ▼ -0.73% (-0.11)
1M: ▲ +26.42% (+2.98)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 4.00B
TSLA (Y, F, Z, S) $444.64
▲ +2.03% (+8.84)
5D: ▼ -1.56% (-7.03)
1M: ▼ -1.51% (-6.81)
Vol: 78.3M
52W: $214.25 - $498.83
Market Cap: 1.48T
CVX (Y, F, Z, S) $162.46
▲ +2.02% (+3.21)
5D: ▼ -0.85% (-1.39)
1M: ▲ +7.30% (+11.05)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.33B
WMT (Y, F, Z, S) $115.33
▲ +2.00% (+2.26)
5D: ▲ +2.33% (+2.62)
1M: ▲ +2.11% (+2.39)
Vol: 12.0M
52W: $79.27 - $117.45
Market Cap: 919.55B
WBD (Y, F, Z, S) $28.88
▲ +1.99% (+0.56)
5D: ▲ +1.24% (+0.35)
1M: ▼ -2.19% (-0.65)
Vol: 31.0M
52W: $7.52 - $30.00
Market Cap: 71.62B
LABU (Y, F, Z, S) $167.67
▲ +1.97% (+3.24)
5D: ▲ +10.29% (+15.64)
1M: ▲ +4.85% (+7.76)
Vol: 490.8K
52W: $32.22 - $186.24
AUM: 736.27M
NXPI (Y, F, Z, S) $242.51
▲ +1.94% (+4.62)
5D: ▲ +8.32% (+18.63)
1M: ▲ +5.08% (+11.74)
Vol: 939.7K
52W: $146.07 - $250.74
Market Cap: 61.14B
TRFK (Y, F, Z, S) $64.62
▲ +1.86% (+1.18)
5D: ▼ -0.35% (-0.23)
1M: ▼ -5.87% (-4.03)
Vol: 110.0K
52W: $37.46 - $74.22
AUM: 383.79M
TSM (Y, F, Z, S) $323.89
▲ +1.85% (+5.88)
5D: ▲ +0.51% (+1.64)
1M: ▲ +4.72% (+14.59)
Vol: 9.8M
52W: $132.98 - $333.08
Market Cap: 1.68T
VRT (Y, F, Z, S) $163.67
▲ +1.80% (+2.89)
5D: ▼ -5.91% (-10.28)
1M: ▼ -9.98% (-18.15)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 62.58B
CRWD (Y, F, Z, S) $472.17
▲ +1.79% (+8.30)
5D: ▲ +3.42% (+15.62)
1M: ▼ -9.12% (-47.36)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 119.03B
BUZZ (Y, F, Z, S) $34.91
▲ +1.77% (+0.61)
5D: ▲ +1.94% (+0.67)
1M: ▲ +0.59% (+0.21)
Vol: 118.6K
52W: $18.82 - $39.58
AUM: 105.53M
FBL (Y, F, Z, S) $31.63
▲ +1.75% (+0.54)
5D: ▼ -2.24% (-0.73)
1M: ▼ -0.24% (-0.08)
Vol: 1.2M
52W: $19.75 - $50.70
AUM: 379.61M
CTAS (Y, F, Z, S) $193.56
▲ +1.73% (+3.30)
5D: ▲ +4.37% (+8.10)
1M: ▲ +4.32% (+8.02)
Vol: 820.6K
52W: $179.96 - $228.23
Market Cap: 77.99B
KO (Y, F, Z, S) $70.57
▲ +1.73% (+1.20)
5D: ▲ +3.87% (+2.63)
1M: ▲ +0.51% (+0.36)
Vol: 13.6M
52W: $58.97 - $72.91
Market Cap: 303.71B
QTUM (Y, F, Z, S) $116.69
▲ +1.71% (+1.96)
5D: ▲ +1.77% (+2.03)
1M: ▲ +1.44% (+1.66)
Vol: 352.0K
52W: $62.13 - $117.12
AUM: 3.18B
CAVA (Y, F, Z, S) $70.76
▲ +1.67% (+1.16)
5D: ▲ +11.47% (+7.28)
1M: ▲ +33.28% (+17.67)
Vol: 2.4M
52W: $43.41 - $144.49
Market Cap: 8.21B
SSO (Y, F, Z, S) $60.07
▲ +1.59% (+0.94)
5D: ▲ +2.02% (+1.19)
1M: ▲ +2.24% (+1.32)
Vol: 3.4M
52W: $30.24 - $60.12
AUM: 7.55B
XLB (Y, F, Z, S) $48.25
▲ +1.57% (+0.75)
5D: ▲ +3.58% (+1.67)
1M: ▲ +9.62% (+4.23)
Vol: 9.0M
52W: $36.02 - $48.25
Market Cap: 3.47B
RKLB (Y, F, Z, S) $84.38
▲ +1.56% (+1.30)
5D: ▲ +7.99% (+6.24)
1M: ▲ +46.70% (+26.86)
Vol: 15.8M
52W: $14.71 - $89.87
Market Cap: 45.07B
CAT (Y, F, Z, S) $617.55
▲ +1.55% (+9.42)
5D: ▲ +0.24% (+1.45)
1M: ▲ +0.36% (+2.20)
Vol: 1.2M
52W: $264.29 - $627.50
Market Cap: 289.31B
EDC (Y, F, Z, S) $61.74
▲ +1.53% (+0.93)
5D: ▲ +1.40% (+0.85)
1M: ▲ +14.74% (+7.93)
Vol: 73.2K
52W: $19.88 - $62.78
AUM: 121.63M
XLK (Y, F, Z, S) $146.45
▲ +1.53% (+2.21)
5D: ▲ +1.26% (+1.83)
1M: ▼ -1.39% (-2.06)
Vol: 13.3M
52W: $85.84 - $152.76
Market Cap: 39.84B
FNGO (Y, F, Z, S) $116.93
▲ +1.53% (+1.76)
5D: ▲ +2.40% (+2.74)
1M: ▼ -9.82% (-12.73)
Vol: 6.1K
52W: $48.67 - $140.87
AUM: 583.07M
FTNT (Y, F, Z, S) $79.23
▲ +1.51% (+1.18)
5D: ▲ +1.66% (+1.29)
1M: ▼ -2.90% (-2.37)
Vol: 2.3M
52W: $70.12 - $114.82
Market Cap: 60.71B
HON (Y, F, Z, S) $208.15
▲ +1.42% (+2.91)
5D: ▲ +3.51% (+7.06)
1M: ▲ +8.38% (+16.09)
Vol: 3.1M
52W: $166.32 - $225.29
Market Cap: 140.29B
GOOG (Y, F, Z, S) $330.36
▲ +1.33% (+4.35)
5D: ▲ +4.11% (+13.04)
1M: ▲ +2.92% (+9.36)
Vol: 9.7M
52W: $142.27 - $331.48
Market Cap: 3.99T
FNGG (Y, F, Z, S) $205.71
▲ +1.33% (+2.70)
5D: ▲ +1.99% (+4.02)
1M: ▼ -9.89% (-22.57)
Vol: 9.8K
52W: $87.30 - $248.19
AUM: 119.42M
GOOGL (Y, F, Z, S) $329.73
▲ +1.32% (+4.29)
5D: ▲ +4.17% (+13.19)
1M: ▲ +2.97% (+9.52)
Vol: 15.0M
52W: $140.14 - $330.83
Market Cap: 3.99T
XOM (Y, F, Z, S) $124.53
▲ +1.31% (+1.61)
5D: ▼ -0.67% (-0.83)
1M: ▲ +4.17% (+4.99)
Vol: 10.8M
52W: $95.18 - $125.93
Market Cap: 530.86B
TMUS (Y, F, Z, S) $200.47
▲ +1.29% (+2.56)
5D: ▼ -0.19% (-0.39)
1M: ▲ +2.64% (+5.15)
Vol: 1.9M
52W: $194.01 - $273.15
Market Cap: 225.61B
ETN (Y, F, Z, S) $324.67
▲ +1.28% (+4.09)
5D: ▲ +0.75% (+2.41)
1M: ▼ -8.14% (-28.78)
Vol: 1.8M
52W: $230.37 - $398.40
Market Cap: 126.39B
DOW (Y, F, Z, S) $26.25
▲ +1.25% (+0.33)
5D: ▲ +5.40% (+1.35)
1M: ▲ +6.73% (+1.66)
Vol: 6.3M
52W: $19.82 - $39.24
Market Cap: 18.65B
XLI (Y, F, Z, S) $162.12
▲ +1.21% (+1.95)
5D: ▲ +1.42% (+2.26)
1M: ▲ +4.24% (+6.59)
Vol: 8.1M
52W: $111.56 - $162.60
Market Cap: 22.15B
FTEC (Y, F, Z, S) $227.61
▲ +1.21% (+2.72)
5D: ▲ +0.77% (+1.74)
1M: ▼ -1.88% (-4.36)
Vol: 219.5K
52W: $133.64 - $239.96
AUM: 16.67B
ROST (Y, F, Z, S) $191.56
▲ +1.21% (+2.29)
5D: ▲ +2.61% (+4.88)
1M: ▲ +5.36% (+9.74)
Vol: 1.4M
52W: $121.41 - $192.26
Market Cap: 62.30B
ADI (Y, F, Z, S) $302.77
▲ +1.21% (+3.61)
5D: ▲ +9.19% (+25.48)
1M: ▲ +7.53% (+21.20)
Vol: 1.3M
52W: $156.76 - $303.20
Market Cap: 148.25B
KOSS (Y, F, Z, S) $4.36
▲ +1.20% (+0.05)
5D: ▼ -2.64% (-0.12)
1M: ▼ -6.20% (-0.29)
Vol: 173.1K
52W: $4.00 - $8.59
Market Cap: 41.25M
AMP (Y, F, Z, S) $509.48
▲ +1.19% (+6.01)
5D: ▲ +0.31% (+1.59)
1M: ▲ +2.46% (+12.22)
Vol: 252.7K
52W: $392.21 - $574.69
Market Cap: 48.03B
IYW (Y, F, Z, S) $202.13
▲ +1.18% (+2.35)
5D: ▲ +0.86% (+1.73)
1M: ▼ -1.23% (-2.52)
Vol: 738.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
XLY (Y, F, Z, S) $124.35
▲ +1.16% (+1.43)
5D: ▲ +3.37% (+4.05)
1M: ▲ +4.08% (+4.88)
Vol: 12.0M
52W: $86.04 - $124.42
Market Cap: 14.95B
VGT (Y, F, Z, S) $763.43
▲ +1.14% (+8.62)
5D: ▲ +0.79% (+6.01)
1M: ▼ -1.92% (-14.94)
Vol: 434.4K
52W: $449.54 - $806.17
AUM: 130.70B
LIN (Y, F, Z, S) $444.70
▲ +1.14% (+5.01)
5D: ▲ +2.68% (+11.60)
1M: ▲ +13.25% (+52.02)
Vol: 797.4K
52W: $387.78 - $483.05
Market Cap: 208.52B
XEL (Y, F, Z, S) $74.21
▲ +1.14% (+0.83)
5D: ▲ +0.20% (+0.14)
1M: ▲ +0.22% (+0.17)
Vol: 1.5M
52W: $60.60 - $82.37
Market Cap: 43.90B
QQQM (Y, F, Z, S) $258.33
▲ +1.13% (+2.88)
5D: ▲ +1.53% (+3.90)
1M: ▲ +0.11% (+0.27)
Vol: 4.5M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.46
▲ +1.13% (+6.99)
5D: ▲ +1.53% (+9.47)
1M: ▲ +0.10% (+0.66)
Vol: 93.9M
52W: $400.96 - $636.19
Market Cap: 246.65B
MAR (Y, F, Z, S) $328.57
▲ +1.13% (+3.66)
5D: ▲ +5.64% (+17.54)
1M: ▲ +14.50% (+41.61)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 89.19B
NBIS (Y, F, Z, S) $98.39
▲ +1.12% (+1.09)
5D: ▲ +5.99% (+5.56)
1M: ▲ +5.13% (+4.80)
Vol: 7.7M
52W: $18.31 - $141.10
Market Cap: 24.78B
ODFL (Y, F, Z, S) $172.92
▲ +1.08% (+1.85)
5D: ▲ +5.61% (+9.19)
1M: ▲ +9.92% (+15.60)
Vol: 1.2M
52W: $125.76 - $208.11
Market Cap: 36.34B
XLP (Y, F, Z, S) $79.29
▲ +1.08% (+0.85)
5D: ▲ +2.50% (+1.94)
1M: ▲ +2.17% (+1.69)
Vol: 14.4M
52W: $73.79 - $82.66
Market Cap: 16.66B
COST (Y, F, Z, S) $925.15
▲ +1.07% (+9.84)
5D: ▲ +5.64% (+49.41)
1M: ▲ +5.80% (+50.74)
Vol: 1.5M
52W: $844.06 - $1073.82
Market Cap: 410.73B
MS (Y, F, Z, S) $186.58
▲ +1.03% (+1.90)
5D: ▲ +0.02% (+0.04)
1M: ▲ +3.82% (+6.87)
Vol: 2.8M
52W: $92.37 - $188.82
Market Cap: 297.85B
DDM (Y, F, Z, S) $60.24
▲ +1.01% (+0.60)
5D: ▲ +2.10% (+1.24)
1M: ▲ +5.72% (+3.26)
Vol: 406.4K
52W: $34.27 - $60.53
AUM: 517.14M
SPCE (Y, F, Z, S) $3.18
▲ +0.99% (+0.03)
5D: ▼ -2.11% (-0.07)
1M: ▼ -11.14% (-0.40)
Vol: 4.8M
52W: $2.18 - $6.64
Market Cap: 201.06M
DIS (Y, F, Z, S) $115.28
▲ +0.97% (+1.11)
5D: ▲ +1.06% (+1.21)
1M: ▲ +6.64% (+7.18)
Vol: 5.5M
52W: $79.22 - $123.85
Market Cap: 207.27B
SMCI (Y, F, Z, S) $30.19
▲ +0.97% (+0.29)
5D: ▲ +0.40% (+0.12)
1M: ▼ -13.50% (-4.71)
Vol: 25.7M
52W: $25.71 - $66.44
Market Cap: 18.02B
VRSK (Y, F, Z, S) $225.01
▲ +0.97% (+2.15)
5D: ▲ +1.95% (+4.31)
1M: ▲ +5.13% (+10.97)
Vol: 494.2K
52W: $196.59 - $321.24
Market Cap: 31.44B
META (Y, F, Z, S) $652.23
▲ +0.96% (+6.17)
5D: ▼ -1.00% (-6.56)
1M: ▲ +0.40% (+2.63)
Vol: 8.7M
52W: $478.72 - $795.06
Market Cap: 1.64T
ONEQ (Y, F, Z, S) $93.22
▲ +0.94% (+0.87)
5D: ▲ +1.37% (+1.26)
1M: ▲ +0.39% (+0.36)
Vol: 170.1K
52W: $57.85 - $94.34
Market Cap: 615.25M
QQQE (Y, F, Z, S) $105.33
▲ +0.94% (+0.98)
5D: ▲ +1.89% (+1.95)
1M: ▲ +1.03% (+1.07)
Vol: 59.0K
52W: $74.72 - $105.41
AUM: 1.22B
BKNG (Y, F, Z, S) $5493.06
▲ +0.88% (+48.06)
5D: ▲ +2.34% (+125.69)
1M: ▲ +4.09% (+215.86)
Vol: 55.9K
52W: $4074.35 - $5818.24
Market Cap: 178.03B
RTX (Y, F, Z, S) $188.82
▲ +0.88% (+1.65)
5D: ▲ +0.30% (+0.56)
1M: ▲ +8.07% (+14.10)
Vol: 5.5M
52W: $110.77 - $196.70
Market Cap: 253.16B
FAST (Y, F, Z, S) $42.15
▲ +0.85% (+0.35)
5D: ▲ +2.44% (+1.00)
1M: ▲ +2.99% (+1.22)
Vol: 2.4M
52W: $34.77 - $50.37
Market Cap: 48.40B
AEP (Y, F, Z, S) $116.91
▲ +0.85% (+0.98)
5D: ▲ +2.49% (+2.84)
1M: ▲ +2.41% (+2.75)
Vol: 1.5M
52W: $89.55 - $124.80
Market Cap: 62.58B
SBUX (Y, F, Z, S) $88.92
▲ +0.84% (+0.74)
5D: ▲ +2.73% (+2.36)
1M: ▲ +6.05% (+5.07)
Vol: 3.8M
52W: $73.95 - $115.04
Market Cap: 101.11B
FOUR (Y, F, Z, S) $66.64
▲ +0.83% (+0.55)
5D: ▲ +4.19% (+2.68)
1M: ▼ -3.17% (-2.18)
Vol: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.91B
JEPQ (Y, F, Z, S) $59.21
▲ +0.83% (+0.49)
5D: ▲ +1.31% (+0.77)
1M: ▲ +1.25% (+0.73)
Vol: 4.5M
52W: $40.75 - $59.22
AUM: 32.49B
IVV (Y, F, Z, S) $698.17
▲ +0.81% (+5.62)
5D: ▲ +1.07% (+7.38)
1M: ▲ +1.41% (+9.69)
Vol: 3.0M
52W: $479.35 - $698.36
Market Cap: 433.94B
QQQI (Y, F, Z, S) $54.69
▲ +0.81% (+0.44)
5D: ▲ +1.15% (+0.62)
1M: ▲ +0.43% (+0.23)
Vol: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
BIIB (Y, F, Z, S) $187.51
▲ +0.81% (+1.51)
5D: ▲ +7.37% (+12.88)
1M: ▲ +5.61% (+9.96)
Vol: 612.1K
52W: $110.04 - $190.20
Market Cap: 27.51B
VOO (Y, F, Z, S) $639.13
▲ +0.80% (+5.07)
5D: ▲ +1.05% (+6.67)
1M: ▲ +1.39% (+8.75)
Vol: 6.1M
52W: $438.94 - $639.44
AUM: 1.48T
SPY (Y, F, Z, S) $695.01
▲ +0.80% (+5.49)
5D: ▲ +1.06% (+7.29)
1M: ▲ +1.38% (+9.46)
Vol: 54.9M
52W: $477.64 - $695.31
Market Cap: 637.86B
MNST (Y, F, Z, S) $77.21
▲ +0.80% (+0.61)
5D: ▲ +2.04% (+1.54)
1M: ▲ +4.54% (+3.35)
Vol: 1.8M
52W: $45.70 - $78.31
Market Cap: 75.44B
VTI (Y, F, Z, S) $342.81
▲ +0.78% (+2.67)
5D: ▲ +1.17% (+3.97)
1M: ▲ +1.49% (+5.04)
Vol: 6.3M
52W: $234.39 - $342.94
Market Cap: 710.89B
AZN (Y, F, Z, S) $94.75
▲ +0.78% (+0.74)
5D: ▲ +3.86% (+3.53)
1M: ▲ +3.54% (+3.24)
Vol: 5.1M
52W: $60.82 - $96.51
Market Cap: 293.76B
CCEP (Y, F, Z, S) $88.79
▲ +0.74% (+0.65)
5D: ▲ +1.41% (+1.24)
1M: ▼ -1.34% (-1.21)
Vol: 659.3K
52W: $71.51 - $99.10
Market Cap: 40.52B
VUG (Y, F, Z, S) $491.78
▲ +0.74% (+3.63)
5D: ▲ +0.68% (+3.33)
1M: ▼ -0.20% (-1.00)
Vol: 1.2M
52W: $315.12 - $504.86
Market Cap: 119.04B
CMCSA (Y, F, Z, S) $28.41
▲ +0.71% (+0.20)
5D: ▲ +1.00% (+0.28)
1M: ▲ +9.91% (+2.56)
Vol: 16.7M
52W: $24.13 - $34.97
Market Cap: 111.97B
XBI (Y, F, Z, S) $124.57
▲ +0.70% (+0.86)
5D: ▲ +3.68% (+4.42)
1M: ▲ +2.40% (+2.92)
Vol: 8.4M
52W: $66.42 - $129.12
AUM: 7.85B
PFE (Y, F, Z, S) $25.47
▲ +0.69% (+0.17)
5D: ▲ +1.17% (+0.30)
1M: ▼ -1.22% (-0.32)
Vol: 25.6M
52W: $19.83 - $27.21
Market Cap: 144.81B
KDP (Y, F, Z, S) $27.80
▲ +0.67% (+0.18)
5D: ▲ +1.74% (+0.48)
1M: ▼ -5.10% (-1.49)
Vol: 3.2M
52W: $24.82 - $35.33
Market Cap: 37.76B
SCHG (Y, F, Z, S) $32.90
▲ +0.66% (+0.22)
5D: ▲ +0.53% (+0.17)
1M: ▼ -0.23% (-0.08)
Vol: 8.7M
52W: $21.31 - $33.71
AUM: 52.89B
C (Y, F, Z, S) $121.39
▲ +0.66% (+0.79)
5D: ▼ -1.55% (-1.91)
1M: ▲ +9.27% (+10.30)
Vol: 5.3M
52W: $54.39 - $124.17
Market Cap: 223.47B
GILD (Y, F, Z, S) $121.41
▲ +0.61% (+0.74)
5D: ▲ +2.63% (+3.11)
1M: ▲ +0.72% (+0.87)
Vol: 5.9M
52W: $86.16 - $127.86
Market Cap: 150.65B
AMZU (Y, F, Z, S) $39.84
▲ +0.61% (+0.24)
5D: ▲ +12.13% (+4.31)
1M: ▲ +12.19% (+4.33)
Vol: 1.9M
52W: $20.14 - $47.61
AUM: 360.09M
IGV (Y, F, Z, S) $105.07
▲ +0.60% (+0.62)
5D: ▲ +1.38% (+1.44)
1M: ▼ -4.56% (-5.01)
Vol: 2.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
PLTU (Y, F, Z, S) $72.59
▲ +0.60% (+0.43)
5D: ▲ +3.66% (+2.56)
1M: ▼ -13.17% (-11.01)
Vol: 775.1K
52W: $13.61 - $105.79
AUM: 454.16M
CHTR (Y, F, Z, S) $210.93
▲ +0.58% (+1.22)
5D: ▲ +0.44% (+0.92)
1M: ▼ -1.11% (-2.36)
Vol: 721.6K
52W: $193.00 - $437.06
Market Cap: 28.81B
SCHD (Y, F, Z, S) $28.58
▲ +0.58% (+0.16)
5D: ▲ +2.42% (+0.67)
1M: ▲ +3.68% (+1.01)
Vol: 15.6M
52W: $23.18 - $28.64
AUM: 71.64B
AAPU (Y, F, Z, S) $30.61
▲ +0.57% (+0.17)
5D: ▼ -5.60% (-1.82)
1M: ▼ -13.82% (-4.91)
Vol: 1.3M
52W: $14.73 - $38.13
AUM: 152.85M
PTIR (Y, F, Z, S) $26.38
▲ +0.57% (+0.15)
5D: ▲ +3.45% (+0.88)
1M: ▼ -13.05% (-3.96)
Vol: 6.3M
52W: $5.01 - $38.79
AUM: 589.44M
MSFU (Y, F, Z, S) $40.62
▲ +0.57% (+0.23)
5D: ▲ +2.58% (+1.02)
1M: ▼ -0.61% (-0.25)
Vol: 438.8K
52W: $23.38 - $57.52
AUM: 256.11M
MCK (Y, F, Z, S) $819.10
▲ +0.55% (+4.47)
5D: ▼ -0.70% (-5.82)
1M: ▲ +0.74% (+6.01)
Vol: 381.0K
52W: $568.11 - $894.75
Market Cap: 101.88B
ISRG (Y, F, Z, S) $588.18
▲ +0.53% (+3.10)
5D: ▲ +3.85% (+21.80)
1M: ▲ +5.80% (+32.26)
Vol: 654.3K
52W: $425.00 - $616.00
Market Cap: 210.85B
🟠 NVDL (Y, F, Z, S) $86.88
▲ +0.52% (+0.45)
5D: ▼ -2.81% (-2.51)
1M: ▲ +0.40% (+0.35)
Vol: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
GS (Y, F, Z, S) $939.62
▲ +0.51% (+4.79)
5D: ▼ -0.93% (-8.82)
1M: ▲ +5.67% (+50.38)
Vol: 924.1K
52W: $432.73 - $961.69
Market Cap: 284.44B
PCAR (Y, F, Z, S) $118.80
▲ +0.51% (+0.60)
5D: ▲ +5.21% (+5.88)
1M: ▲ +6.02% (+6.74)
Vol: 891.8K
52W: $82.75 - $119.21
Market Cap: 62.39B
NKE (Y, F, Z, S) $65.57
▲ +0.47% (+0.31)
5D: ▲ +1.60% (+1.04)
1M: ▼ -0.34% (-0.22)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
MELI (Y, F, Z, S) $2189.53
▲ +0.45% (+9.73)
5D: ▲ +1.90% (+40.91)
1M: ▲ +11.10% (+218.80)
Vol: 144.1K
52W: $1723.90 - $2645.22
Market Cap: 111.00B
XLE (Y, F, Z, S) $46.76
▲ +0.44% (+0.21)
5D: ▼ -0.29% (-0.13)
1M: ▲ +2.11% (+0.97)
Vol: 31.0M
52W: $36.32 - $47.32
Market Cap: 8.72B
IDXX (Y, F, Z, S) $715.47
▲ +0.43% (+3.08)
5D: ▲ +4.87% (+33.24)
1M: ▲ +1.94% (+13.64)
Vol: 294.3K
52W: $356.14 - $769.98
Market Cap: 57.24B
HOOD (Y, F, Z, S) $115.88
▲ +0.42% (+0.49)
5D: ▼ -5.97% (-7.36)
1M: ▼ -14.58% (-19.78)
Vol: 16.8M
52W: $29.66 - $153.86
Market Cap: 104.20B
🟠 NVDU (Y, F, Z, S) $116.19
▲ +0.41% (+0.48)
5D: ▼ -2.90% (-3.47)
1M: ▲ +0.23% (+0.26)
Vol: 170.1K
52W: $30.90 - $158.78
AUM: 689.42M
PEP (Y, F, Z, S) $139.94
▲ +0.41% (+0.57)
5D: ▲ +0.01% (+0.02)
1M: ▼ -6.52% (-9.76)
Vol: 2.9M
52W: $123.93 - $155.29
Market Cap: 191.59B
IBM (Y, F, Z, S) $303.96
▲ +0.41% (+1.24)
5D: ▲ +3.05% (+8.99)
1M: ▼ -2.79% (-8.71)
Vol: 1.8M
52W: $209.20 - $324.90
Market Cap: 284.12B
XLC (Y, F, Z, S) $117.94
▲ +0.39% (+0.46)
5D: ▲ +0.16% (+0.19)
1M: ▲ +1.07% (+1.25)
Vol: 3.3M
52W: $83.26 - $118.87
AUM: 27.15B
PG (Y, F, Z, S) $142.07
▲ +0.38% (+0.54)
5D: ▲ +1.21% (+1.70)
1M: ▲ +1.61% (+2.25)
Vol: 6.8M
52W: $137.62 - $176.43
Market Cap: 332.50B
XLRE (Y, F, Z, S) $40.58
▲ +0.36% (+0.15)
5D: ▲ +0.38% (+0.15)
1M: ▲ +1.11% (+0.44)
Vol: 5.7M
52W: $34.79 - $42.42
AUM: 7.38B
AMZN (Y, F, Z, S) $247.15
▲ +0.35% (+0.86)
5D: ▲ +6.05% (+14.09)
1M: ▲ +6.63% (+15.37)
Vol: 16.4M
52W: $161.38 - $258.60
Market Cap: 2.64T
AAPL (Y, F, Z, S) $259.89
▲ +0.33% (+0.85)
5D: ▼ -2.76% (-7.37)
1M: ▼ -6.78% (-18.89)
Vol: 20.7M
52W: $168.63 - $288.62
Market Cap: 3.86T
NVDA (Y, F, Z, S) $185.62
▲ +0.31% (+0.58)
5D: ▼ -1.33% (-2.50)
1M: ▲ +1.00% (+1.84)
Vol: 100.9M
52W: $86.60 - $212.18
Market Cap: 4.52T
MRVL (Y, F, Z, S) $83.71
▲ +0.31% (+0.26)
5D: ▼ -7.23% (-6.52)
1M: ▼ -9.47% (-8.76)
Vol: 7.2M
52W: $46.97 - $127.15
Market Cap: 72.17B
SKYY (Y, F, Z, S) $129.14
▲ +0.31% (+0.40)
5D: ▲ +0.44% (+0.57)
1M: ▼ -4.73% (-6.41)
Vol: 45.1K
52W: $85.38 - $143.74
AUM: 2.99B
ADP (Y, F, Z, S) $266.49
▲ +0.31% (+0.82)
5D: ▲ +3.56% (+9.17)
1M: ▲ +3.42% (+8.82)
Vol: 866.1K
52W: $245.59 - $324.50
Market Cap: 107.95B
WFC (Y, F, Z, S) $95.89
▲ +0.30% (+0.29)
5D: ▼ -0.51% (-0.49)
1M: ▲ +5.73% (+5.19)
Vol: 6.9M
52W: $57.46 - $97.76
Market Cap: 307.16B
CSCO (Y, F, Z, S) $74.18
▲ +0.30% (+0.22)
5D: ▼ -1.85% (-1.40)
1M: ▼ -7.07% (-5.64)
Vol: 11.4M
52W: $51.21 - $80.39
Market Cap: 293.09B
MSFT (Y, F, Z, S) $479.52
▲ +0.29% (+1.41)
5D: ▲ +1.41% (+6.67)
1M: ▲ +0.20% (+0.96)
Vol: 9.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
PLTR (Y, F, Z, S) $177.38
▲ +0.29% (+0.52)
5D: ▲ +1.92% (+3.34)
1M: ▼ -5.60% (-10.53)
Vol: 24.9M
52W: $63.40 - $207.52
Market Cap: 422.77B
LAYS (Y, F, Z, S) $43.25
▲ +0.19% (+0.08)
5D: ▼ -8.62% (-4.08)
1M: ▼ -8.05% (-3.79)
Vol: 9.4K
52W: $10.70 - $67.45
AUM: 4.57M
XRT (Y, F, Z, S) $90.01
▲ +0.19% (+0.17)
5D: ▲ +3.53% (+3.07)
1M: ▲ +2.57% (+2.25)
Vol: 9.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
MMM (Y, F, Z, S) $165.38
▲ +0.08% (+0.14)
5D: ▲ +1.12% (+1.83)
1M: ▼ -0.17% (-0.28)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 88.09B
KHC (Y, F, Z, S) $23.44
▲ +0.04% (+0.01)
5D: ▼ -1.39% (-0.33)
1M: ▼ -3.74% (-0.91)
Vol: 7.2M
52W: $22.91 - $31.87
Market Cap: 27.75B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
BRK-B (Y, F, Z, S) $499.76
▼ -0.00% (-0.01)
5D: ▲ +0.25% (+1.24)
1M: ▲ +1.90% (+9.33)
Vol: 2.4M
52W: $440.10 - $542.07
Market Cap: 1.08T
VZ (Y, F, Z, S) $40.56
▼ -0.01% (-0.01)
5D: ▲ +0.83% (+0.33)
1M: ▲ +1.62% (+0.65)
Vol: 19.1M
52W: $10.60 - $45.09
Market Cap: 171.04B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
EA (Y, F, Z, S) $204.16
▼ -0.03% (-0.06)
5D: ▼ -0.10% (-0.20)
1M: ▲ +0.32% (+0.65)
Vol: 575.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
ADSK (Y, F, Z, S) $276.45
▼ -0.05% (-0.13)
5D: ▼ -4.23% (-12.21)
1M: ▼ -7.88% (-23.65)
Vol: 646.5K
52W: $232.67 - $329.09
Market Cap: 58.88B
ROP (Y, F, Z, S) $434.25
▼ -0.05% (-0.22)
5D: ▲ +0.60% (+2.59)
1M: ▼ -1.61% (-7.13)
Vol: 347.0K
52W: $427.89 - $591.26
Market Cap: 46.74B
BNKU (Y, F, Z, S) $37.23
▼ -0.05% (-0.02)
5D: ▼ -3.12% (-1.20)
1M: ▲ +13.13% (+4.32)
Vol: 19.7K
52W: $8.51 - $39.33
AUM: 33.79M
JPM (Y, F, Z, S) $329.50
▼ -0.09% (-0.29)
5D: ▼ -0.91% (-3.04)
1M: ▲ +6.73% (+20.78)
Vol: 4.8M
52W: $199.32 - $335.87
Market Cap: 906.04B
AFRM (Y, F, Z, S) $81.53
▼ -0.10% (-0.08)
5D: ▲ +0.90% (+0.73)
1M: ▲ +15.06% (+10.67)
Vol: 1.3M
52W: $30.90 - $100.00
Market Cap: 26.91B
CTSH (Y, F, Z, S) $85.68
▼ -0.10% (-0.09)
5D: ▲ +4.96% (+4.05)
1M: ▲ +2.96% (+2.46)
Vol: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.85B
TRI (Y, F, Z, S) $129.24
▼ -0.11% (-0.14)
5D: ▼ -0.09% (-0.11)
1M: ▼ -0.47% (-0.61)
Vol: 297.0K
52W: $126.21 - $216.72
Market Cap: 58.42B
FANG (Y, F, Z, S) $147.49
▼ -0.11% (-0.17)
5D: ▲ +0.34% (+0.50)
1M: ▼ -7.98% (-12.79)
Vol: 846.0K
52W: $111.64 - $175.92
Market Cap: 42.70B
ACN (Y, F, Z, S) $281.48
▼ -0.12% (-0.34)
5D: ▲ +6.63% (+17.50)
1M: ▲ +3.40% (+9.26)
Vol: 2.2M
52W: $229.40 - $394.41
Market Cap: 174.56B
WEBL (Y, F, Z, S) $27.16
▼ -0.17% (-0.05)
5D: ▼ -0.75% (-0.20)
1M: ▼ -5.94% (-1.72)
Vol: 74.4K
52W: $11.65 - $35.24
AUM: 116.19M
PAYX (Y, F, Z, S) $114.05
▼ -0.18% (-0.20)
5D: ▲ +4.17% (+4.57)
1M: ▲ +1.04% (+1.17)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 40.94B
XLF (Y, F, Z, S) $55.80
▼ -0.18% (-0.10)
5D: ▼ -0.59% (-0.33)
1M: ▲ +3.91% (+2.10)
Vol: 24.0M
52W: $41.78 - $56.52
Market Cap: 49.30B
TARK (Y, F, Z, S) $52.79
▼ -0.19% (-0.10)
5D: ▼ -1.83% (-0.99)
1M: ▼ -7.13% (-4.05)
Vol: 7.9K
52W: $14.37 - $74.00
AUM: 26.63M
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
BRKU (Y, F, Z, S) $24.47
▼ -0.22% (-0.06)
5D: ▲ +0.29% (+0.07)
1M: ▲ +2.64% (+0.63)
Vol: 106.7K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 MRK (Y, F, Z, S) $110.71
▼ -0.25% (-0.28)
5D: ▲ +3.05% (+3.27)
1M: ▲ +14.38% (+13.92)
Vol: 7.9M
52W: $71.26 - $112.90
Market Cap: 276.54B
AMD (Y, F, Z, S) $204.13
▼ -0.27% (-0.55)
5D: ▼ -7.67% (-16.95)
1M: ▼ -7.81% (-17.29)
Vol: 18.5M
52W: $76.48 - $267.08
Market Cap: 332.33B
ABT (Y, F, Z, S) $125.82
▼ -0.29% (-0.36)
5D: ▼ -0.50% (-0.63)
1M: ▲ +2.67% (+3.27)
Vol: 2.6M
52W: $109.37 - $139.33
Market Cap: 218.98B
MA (Y, F, Z, S) $578.37
▼ -0.29% (-1.70)
5D: ▲ +1.72% (+9.80)
1M: ▲ +7.33% (+39.51)
Vol: 1.5M
52W: $463.61 - $600.98
Market Cap: 522.85B
CSX (Y, F, Z, S) $35.21
▼ -0.31% (-0.11)
5D: ▼ -1.95% (-0.70)
1M: ▼ -5.07% (-1.88)
Vol: 12.1M
52W: $25.91 - $37.54
Market Cap: 65.64B
REGN (Y, F, Z, S) $798.43
▼ -0.32% (-2.58)
5D: ▲ +4.61% (+35.20)
1M: ▲ +9.94% (+72.22)
Vol: 389.1K
52W: $475.17 - $821.11
Market Cap: 84.62B
EXC (Y, F, Z, S) $43.31
▼ -0.32% (-0.14)
5D: ▼ -0.53% (-0.23)
1M: ▲ +0.07% (+0.03)
Vol: 4.1M
52W: $35.83 - $48.09
Market Cap: 43.74B
ALNY (Y, F, Z, S) $397.89
▼ -0.38% (-1.51)
5D: ▲ +0.02% (+0.06)
1M: ▼ -1.62% (-6.57)
Vol: 643.3K
52W: $205.87 - $495.55
Market Cap: 52.57B
XLV (Y, F, Z, S) $157.51
▼ -0.38% (-0.60)
5D: ▲ +1.60% (+2.48)
1M: ▲ +3.97% (+6.02)
Vol: 9.9M
52W: $125.63 - $160.59
Market Cap: 31.10B
TTD (Y, F, Z, S) $37.15
▼ -0.39% (-0.15)
5D: ▼ -7.37% (-2.96)
1M: ▼ -5.27% (-2.07)
Vol: 6.2M
52W: $35.65 - $126.20
Market Cap: 18.17B
CRM (Y, F, Z, S) $259.51
▼ -0.39% (-1.02)
5D: ▲ +1.27% (+3.25)
1M: ▼ -1.62% (-4.26)
Vol: 3.9M
52W: $221.60 - $364.71
Market Cap: 247.05B
UNH (Y, F, Z, S) $345.35
▼ -0.43% (-1.50)
5D: ▲ +0.97% (+3.33)
1M: ▲ +5.17% (+16.98)
Vol: 2.9M
52W: $231.57 - $594.32
Market Cap: 312.85B
GEV (Y, F, Z, S) $625.67
▼ -0.43% (-2.73)
5D: ▼ -8.11% (-55.18)
1M: ▼ -13.40% (-96.79)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 170.32B
BKR (Y, F, Z, S) $49.97
▼ -0.46% (-0.23)
5D: ▲ +1.83% (+0.90)
1M: ▲ +4.02% (+1.93)
Vol: 3.5M
52W: $33.06 - $51.12
Market Cap: 49.31B
BAC (Y, F, Z, S) $55.90
▼ -0.51% (-0.28)
5D: ▼ -1.75% (-0.99)
1M: ▲ +3.36% (+1.81)
Vol: 19.4M
52W: $32.53 - $57.55
Market Cap: 422.57B
T (Y, F, Z, S) $24.05
▼ -0.52% (-0.12)
5D: ▼ -2.69% (-0.66)
1M: ▼ -1.41% (-0.34)
Vol: 20.0M
52W: $20.72 - $29.47
Market Cap: 171.93B
XOP (Y, F, Z, S) $127.72
▼ -0.58% (-0.74)
5D: ▲ +0.17% (+0.22)
1M: ▼ -4.86% (-6.52)
Vol: 2.3M
52W: $97.08 - $142.87
Market Cap: 9.00B
JNJ (Y, F, Z, S) $204.54
▼ -0.59% (-1.21)
5D: ▲ +0.11% (+0.23)
1M: ▼ -0.97% (-2.00)
Vol: 3.4M
52W: $136.50 - $215.19
Market Cap: 492.79B
WDAY (Y, F, Z, S) $208.46
▼ -0.63% (-1.32)
5D: ▼ -0.21% (-0.43)
1M: ▼ -6.41% (-14.29)
Vol: 824.2K
52W: $202.22 - $283.68
Market Cap: 55.66B
MDB (Y, F, Z, S) $410.87
▼ -0.64% (-2.65)
5D: ▼ -2.36% (-9.95)
1M: ▼ -3.87% (-16.54)
Vol: 533.9K
52W: $140.78 - $444.72
Market Cap: 33.44B
BB (Y, F, Z, S) $3.84
▼ -0.65% (-0.02)
5D: ▼ -1.16% (-0.05)
1M: ▼ -12.44% (-0.55)
Vol: 5.0M
52W: $2.80 - $6.24
Market Cap: 2.26B
PANW (Y, F, Z, S) $189.56
▼ -0.65% (-1.24)
5D: ▲ +4.09% (+7.44)
1M: ▼ -1.76% (-3.40)
Vol: 2.9M
52W: $144.15 - $223.61
Market Cap: 129.66B
MCD (Y, F, Z, S) $306.87
▼ -0.65% (-2.01)
5D: ▲ +2.34% (+7.01)
1M: ▼ -1.18% (-3.66)
Vol: 2.0M
52W: $270.23 - $321.79
Market Cap: 218.98B
AMDL (Y, F, Z, S) $14.03
▼ -0.67% (-0.10)
5D: ▼ -15.09% (-2.50)
1M: ▼ -16.85% (-2.84)
Vol: 13.8M
52W: $2.77 - $25.86
AUM: 576.98M
TRV (Y, F, Z, S) $282.23
▼ -0.69% (-1.95)
5D: ▼ -1.92% (-5.53)
1M: ▲ +1.39% (+3.88)
Vol: 881.0K
52W: $226.54 - $295.68
Market Cap: 63.54B
FAS (Y, F, Z, S) $177.25
▼ -0.70% (-1.25)
5D: ▼ -1.91% (-3.46)
1M: ▲ +10.90% (+17.43)
Vol: 310.7K
52W: $85.28 - $184.40
AUM: 2.44B
V (Y, F, Z, S) $349.67
▼ -0.73% (-2.57)
5D: ▼ -1.17% (-4.13)
1M: ▲ +7.35% (+23.93)
Vol: 2.9M
52W: $297.39 - $374.11
Market Cap: 674.82B
INTU (Y, F, Z, S) $647.87
▼ -0.75% (-4.88)
5D: ▲ +2.21% (+14.03)
1M: ▼ -2.20% (-14.56)
Vol: 561.1K
52W: $530.03 - $812.22
Market Cap: 180.37B
TTWO (Y, F, Z, S) $250.05
▼ -0.92% (-2.33)
5D: ▼ -2.82% (-7.26)
1M: ▲ +1.64% (+4.03)
Vol: 508.3K
52W: $177.35 - $264.79
Market Cap: 46.20B
SCHW (Y, F, Z, S) $100.40
▼ -0.92% (-0.93)
5D: ▼ -3.21% (-3.33)
1M: ▲ +4.80% (+4.60)
Vol: 4.2M
52W: $65.30 - $104.76
Market Cap: 182.26B
UNHG (Y, F, Z, S) $18.24
▼ -0.92% (-0.17)
5D: ▲ +1.56% (+0.28)
1M: ▲ +9.13% (+1.53)
Vol: 2.3M
52W: $9.10 - $22.82
AUM: 339.10M
GME (Y, F, Z, S) $21.22
▼ -0.96% (-0.20)
5D: ▲ +2.39% (+0.50)
1M: ▼ -4.09% (-0.91)
Vol: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.50B
GEHC (Y, F, Z, S) $87.29
▼ -0.99% (-0.87)
5D: ▲ +2.65% (+2.25)
1M: ▲ +3.34% (+2.82)
Vol: 1.4M
52W: $57.57 - $94.66
Market Cap: 39.85B
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 234.00M
PDD (Y, F, Z, S) $120.33
▼ -1.04% (-1.26)
5D: ▲ +1.02% (+1.21)
1M: ▲ +4.38% (+5.06)
Vol: 2.5M
52W: $87.11 - $139.41
Market Cap: 170.83B
DNUT (Y, F, Z, S) $4.22
▼ -1.05% (-0.05)
5D: ▲ +1.08% (+0.05)
1M: ▼ -10.11% (-0.47)
Vol: 3.9M
52W: $2.50 - $9.48
Market Cap: 723.74M
VRTX (Y, F, Z, S) $464.41
▼ -1.12% (-5.27)
5D: ▲ +3.48% (+15.61)
1M: ▲ +4.45% (+19.77)
Vol: 899.7K
52W: $362.50 - $519.68
Market Cap: 119.07B
ARM (Y, F, Z, S) $111.80
▼ -1.13% (-1.28)
5D: ▼ -3.71% (-4.31)
1M: ▼ -21.00% (-29.72)
Vol: 3.0M
52W: $80.00 - $183.16
Market Cap: 118.62B
PYPL (Y, F, Z, S) $57.58
▼ -1.18% (-0.69)
5D: ▼ -2.88% (-1.71)
1M: ▼ -5.85% (-3.58)
Vol: 10.0M
52W: $55.72 - $93.03
Market Cap: 55.01B
NTSK (Y, F, Z, S) $16.52
▼ -1.26% (-0.21)
5D: ▼ -3.67% (-0.63)
1M: ▼ -26.58% (-5.98)
Vol: 2.4M
52W: $15.99 - $27.99
Market Cap: 6.50B
CURE (Y, F, Z, S) $116.95
▼ -1.27% (-1.51)
5D: ▲ +4.53% (+5.07)
1M: ▲ +11.06% (+11.64)
Vol: 43.1K
52W: $65.57 - $123.80
AUM: 178.38M
LLY (Y, F, Z, S) $1070.51
▼ -1.35% (-14.68)
5D: ▲ +2.78% (+29.00)
1M: ▲ +7.74% (+76.87)
Vol: 1.7M
52W: $621.50 - $1133.95
Market Cap: 959.67B
QCOM (Y, F, Z, S) $179.14
▼ -1.50% (-2.73)
5D: ▲ +1.61% (+2.83)
1M: ▼ -1.68% (-3.07)
Vol: 5.9M
52W: $118.79 - $204.90
Market Cap: 193.29B
ADBE (Y, F, Z, S) $333.83
▼ -1.54% (-5.21)
5D: ▲ +0.68% (+2.27)
1M: ▼ -2.71% (-9.30)
Vol: 1.8M
52W: $311.59 - $465.70
Market Cap: 141.61B
FER (Y, F, Z, S) $66.34
▼ -1.66% (-1.12)
5D: ▼ -1.25% (-0.84)
1M: ▲ +0.03% (+0.02)
Vol: 715.1K
52W: $39.39 - $68.09
Market Cap: 47.82B
ZS (Y, F, Z, S) $216.53
▼ -1.72% (-3.79)
5D: ▼ -2.80% (-6.23)
1M: ▼ -11.00% (-26.76)
Vol: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.52B
NFLX (Y, F, Z, S) $88.97
▼ -1.72% (-1.56)
5D: ▼ -2.72% (-2.49)
1M: ▼ -4.03% (-3.74)
Vol: 89.8M
52W: $82.11 - $134.12
Market Cap: 376.98B
AXP (Y, F, Z, S) $376.14
▼ -1.79% (-6.84)
5D: ▼ -0.96% (-3.66)
1M: ▲ +0.37% (+1.40)
Vol: 1.8M
52W: $218.83 - $386.63
Market Cap: 261.76B
AMGN (Y, F, Z, S) $324.14
▼ -1.81% (-5.97)
5D: ▲ +1.06% (+3.42)
1M: ▲ +2.78% (+8.76)
Vol: 1.1M
52W: $252.34 - $346.38
Market Cap: 174.54B
DXCM (Y, F, Z, S) $67.15
▼ -1.87% (-1.28)
5D: ▼ -0.74% (-0.50)
1M: ▼ -0.61% (-0.41)
Vol: 6.3M
52W: $54.11 - $93.25
Market Cap: 26.33B
COIN (Y, F, Z, S) $240.71
▼ -1.99% (-4.88)
5D: ▼ -5.58% (-14.21)
1M: ▼ -12.50% (-34.38)
Vol: 8.1M
52W: $142.58 - $444.65
Market Cap: 64.91B
SNOW (Y, F, Z, S) $219.08
▼ -2.10% (-4.71)
5D: ▼ -2.35% (-5.28)
1M: ▲ +1.17% (+2.53)
Vol: 3.1M
52W: $120.10 - $280.67
Market Cap: 74.97B
ABBV (Y, F, Z, S) $219.41
▼ -2.11% (-4.72)
5D: ▼ -0.35% (-0.77)
1M: ▼ -2.56% (-5.77)
Vol: 3.7M
52W: $160.33 - $243.06
Market Cap: 387.78B
SHOP (Y, F, Z, S) $164.62
▼ -2.17% (-3.66)
5D: ▼ -0.96% (-1.59)
1M: ▼ -2.26% (-3.80)
Vol: 3.3M
52W: $69.84 - $182.19
Market Cap: 214.31B
TEAM (Y, F, Z, S) $145.62
▼ -2.55% (-3.81)
5D: ▼ -5.37% (-8.26)
1M: ▼ -9.96% (-16.11)
Vol: 2.8M
52W: $139.70 - $326.00
Market Cap: 38.33B
UBER (Y, F, Z, S) $85.29
▼ -2.62% (-2.30)
5D: ▲ +5.64% (+4.55)
1M: ▲ +1.35% (+1.13)
Vol: 10.8M
52W: $60.63 - $101.99
Market Cap: 177.87B
ELIL (Y, F, Z, S) $27.91
▼ -2.74% (-0.78)
5D: ▲ +5.26% (+1.40)
1M: ▲ +14.71% (+3.58)
Vol: 78.1K
52W: $10.20 - $31.32
AUM: 19.10M
ARMG (Y, F, Z, S) $5.90
▼ -2.79% (-0.17)
5D: ▼ -7.80% (-0.50)
1M: ▼ -39.34% (-3.83)
Vol: 337.3K
52W: $4.09 - $24.69
AUM: 10.53M
RDDT (Y, F, Z, S) $246.83
▼ -2.80% (-7.12)
5D: ▲ +1.14% (+2.78)
1M: ▲ +3.66% (+8.72)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.77B
PILL (Y, F, Z, S) $12.02
▼ -2.95% (-0.37)
5D: ▲ +3.49% (+0.40)
1M: ▼ -4.09% (-0.51)
Vol: 70.3K
52W: $3.59 - $13.33
AUM: 17.78M
NOW (Y, F, Z, S) $141.77
▼ -3.02% (-4.42)
5D: ▼ -3.95% (-5.83)
1M: ▼ -16.95% (-28.94)
Vol: 8.5M
52W: $135.73 - $239.62
Market Cap: 149.59B
TEM (Y, F, Z, S) $66.27
▼ -3.06% (-2.09)
5D: ▲ +2.43% (+1.57)
1M: ▼ -11.72% (-8.80)
Vol: 2.4M
52W: $31.36 - $104.32
Market Cap: 11.79B
DDOG (Y, F, Z, S) $126.23
▼ -3.41% (-4.45)
5D: ▼ -5.54% (-7.41)
1M: ▼ -16.51% (-24.97)
Vol: 3.2M
52W: $81.63 - $201.69
Market Cap: 44.27B
RIVN (Y, F, Z, S) $19.17
▼ -3.59% (-0.72)
5D: ▼ -2.12% (-0.42)
1M: ▲ +9.57% (+1.67)
Vol: 49.3M
52W: $10.36 - $22.69
Market Cap: 23.51B
CONL (Y, F, Z, S) $16.40
▼ -4.01% (-0.68)
5D: ▼ -11.14% (-2.06)
1M: ▼ -25.85% (-5.72)
Vol: 18.3M
52W: $9.21 - $72.35
AUM: 464.18M
DASH (Y, F, Z, S) $215.01
▼ -4.06% (-9.09)
5D: ▼ -5.16% (-11.71)
1M: ▼ -2.40% (-5.29)
Vol: 3.5M
52W: $155.40 - $285.50
Market Cap: 92.67B
SHPU (Y, F, Z, S) $30.32
▼ -4.33% (-1.37)
5D: ▼ -1.95% (-0.60)
1M: ▼ -6.03% (-1.95)
Vol: 21.5K
52W: $21.18 - $38.72
AUM: 8.01M
CSGP (Y, F, Z, S) $58.67
▼ -4.38% (-2.69)
5D: ▼ -11.66% (-7.74)
1M: ▼ -13.55% (-9.20)
Vol: 5.0M
52W: $58.66 - $97.43
Market Cap: 24.87B
AEO (Y, F, Z, S) $26.46
▼ -4.65% (-1.29)
5D: ▼ -1.45% (-0.39)
1M: ▲ +9.52% (+2.30)
Vol: 5.9M
52W: $9.08 - $28.46
Market Cap: 4.49B
BYND (Y, F, Z, S) $0.98
▼ -4.90% (-0.05)
5D: ▲ +10.06% (+0.09)
1M: ▼ -20.37% (-0.25)
Vol: 89.4M
52W: $0.50 - $7.69
Market Cap: 444.27M
HIMS (Y, F, Z, S) $32.13
▼ -5.14% (-1.74)
5D: ▼ -7.43% (-2.58)
1M: ▼ -15.18% (-5.75)
Vol: 19.6M
52W: $23.97 - $72.98
Market Cap: 7.31B
MSTR (Y, F, Z, S) $158.34
▼ -5.17% (-8.63)
5D: ▼ -3.87% (-6.38)
1M: ▼ -14.24% (-26.30)
Vol: 25.0M
52W: $149.75 - $457.22
Market Cap: 45.82B
KSS (Y, F, Z, S) $20.47
▼ -5.93% (-1.29)
5D: ▼ -4.30% (-0.92)
1M: ▼ -13.37% (-3.16)
Vol: 2.6M
52W: $5.88 - $25.09
Market Cap: 2.30B