| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.43 | 2.6M | ▲ +18.29% (+10.27) | ▲ +26.12% (+13.76) | ▲ +11.35% (+6.77) | ▲ +25.40% (+13.46) | ▲ +33.88% (+16.81) | ▼ -13.00% (-9.93) | ▲ +92.06% $19,206 |
Day $59.02$66.54 52W $39.62$103.95 Bollinger Bands $46.03$54.67$63.31 Width: 31.6% – Above Upper Implied Move ±1.0% $65.86$67.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.78 | SL: $58.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.34 | 174.2M | ▲ +14.07% (+0.91) | ▲ +16.06% (+1.01) | ▲ +4.79% (+0.34) | ▲ +844.02% (+6.56) | ▲ +25.81% (+1.51) | ▲ +398.98% (+5.87) | ▲ +511.25% $61,125 |
Day $7.09$7.92 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.17 Width: 25.5% – Above Upper Implied Move ±3.0% $7.15$7.52 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.3% |
| TREE ↑ (Y, F, Z, S) | $62.49 | 406.4K | ▲ +12.10% (+6.74) | ▲ +14.76% (+8.03) | ▲ +11.52% (+6.46) | ▲ +21.26% (+10.96) | ▲ +17.70% (+9.40) | ▲ +72.28% (+26.22) | ▲ +154.52% $25,452 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.64$53.71$58.78 Width: 18.9% – Above Upper Implied Move ±8.8% $57.81$67.16 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.2% |
| AMC → (Y, F, Z, S) | $1.62 | 62.4M | ▲ +11.38% (+0.16) | ▲ +5.56% (+0.09) | ▼ -26.92% (-0.60) | ▼ -40.41% (-1.10) | ▲ +3.53% (+0.06) | ▼ -57.50% (-2.18) | ▼ -95.89% $411 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.9% – Inside Implied Move ±6.8% $1.52$1.71 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +98.8% |
| INTC ↑ (Y, F, Z, S) | $45.56 | 152.8M | ▲ +10.82% (+4.45) | ▲ +15.72% (+6.19) | ▲ +11.72% (+4.78) | ▲ +112.01% (+24.07) | ▲ +23.47% (+8.66) | ▲ +137.91% (+26.41) | ▲ +61.20% $16,120 |
Day $41.57$45.67 52W $17.67$45.67 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±1.2% $45.08$46.04 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $41.58 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.9% |
| MUU ↑ (Y, F, Z, S) | $143.06 | 1.8M | ▲ +10.73% (+13.86) | ▲ +20.17% (+24.01) | ▲ +61.65% (+54.56) | ▲ +1400.26% (+133.52) | ▲ +42.01% (+42.32) | ▲ +623.69% (+123.29) | ▲ +464.96% $56,496 |
Day $128.75$144.09 52W $6.42$145.41 Bollinger Bands $51.87$101.45$151.04 Width: 97.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $134.49 | 12.1M | ▲ +10.39% (+12.65) | ▲ +29.48% (+30.62) | ▲ +32.78% (+33.20) | ▲ +641.43% (+116.35) | ▲ +54.79% (+47.60) | ▲ +470.38% (+110.91) | ▲ +576.19% $67,619 |
Day $121.46$134.49 52W $15.15$147.86 Bollinger Bands $68.52$96.27$124.02 Width: 57.7% – Above Upper Implied Move ±7.0% $126.55$142.44 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.40 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -17.3% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.93 | 17.9M | ▲ +10.20% (+1.66) | ▲ +6.66% (+1.12) | ▼ -23.60% (-5.54) | ▲ +52.65% (+6.18) | ▲ +4.06% (+0.70) | ▼ -12.79% (-2.63) | ▼ -12.79% $8,721 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.94$16.92$18.90 Width: 23.4% – Inside Implied Move ±9.1% $16.54$19.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.53 | 71.6M | ▲ +9.84% (+4.88) | ▲ +10.80% (+5.31) | ▲ +9.84% (+4.88) | ▲ +356.03% (+42.58) | ▲ +29.75% (+12.51) | ▲ +95.63% (+26.66) | ▲ +383.37% $48,337 |
Day $50.31$54.76 52W $7.21$54.76 Bollinger Bands $34.96$45.02$55.08 Width: 44.7% – Inside Implied Move ±1.7% $53.74$55.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $48.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $153.91 | 4.0M | ▲ +8.70% (+12.32) | ▲ +9.75% (+13.67) | ▼ -2.57% (-4.07) | ▲ +263.09% (+111.52) | ▲ +6.97% (+10.02) | ▲ +108.56% (+80.11) | ▲ +1064.26% $116,426 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.61$144.14$155.67 Width: 16.0% – Inside Implied Move ±1.9% $151.49$156.34 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $134.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.5% |
| LRCX ↑ (Y, F, Z, S) | $218.37 | 12.5M | ▲ +8.66% (+17.41) | ▲ +12.12% (+23.61) | ▲ +29.78% (+50.11) | ▲ +209.88% (+147.90) | ▲ +27.57% (+47.19) | ▲ +195.20% (+144.40) | ▲ +398.03% $49,803 |
Day $202.72$219.19 52W $55.98$219.19 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±1.2% $216.09$220.65 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.88 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.74 | 784.8K | ▲ +7.88% (+3.19) | ▲ +0.91% (+0.40) | ▼ -32.23% (-20.81) | ▲ +181.23% (+28.19) | ▼ -0.78% (-0.35) | ▲ +64.53% (+17.16) | ▲ +114.29% $21,429 |
Day $40.75$44.09 52W $8.83$65.16 Bollinger Bands $35.04$44.51$53.98 Width: 42.6% – Inside Implied Move ±9.1% $40.36$47.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $50.54 | 515.7K | ▲ +7.26% (+3.42) | ▲ +8.32% (+3.88) | ▼ -10.75% (-6.09) | ▼ -29.28% (-20.93) | ▲ +3.16% (+1.55) | ▼ -30.98% (-22.69) | ▲ +120.04% $22,004 |
Day $47.68$50.72 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.52$53.56 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +46.9% |
| STX ↑ (Y, F, Z, S) | $305.04 | 1.7M | ▲ +7.23% (+20.57) | ▲ +5.25% (+15.21) | ▲ +2.32% (+6.90) | ▲ +271.43% (+222.91) | ▲ +10.77% (+29.65) | ▲ +249.90% (+217.86) | ▲ +502.77% $60,277 |
Day $280.67$305.04 52W $62.49$332.00 Bollinger Bands $263.98$290.39$316.81 Width: 18.2% – Inside Implied Move ±2.1% $299.54$310.54 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $270.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.6% |
| BULZ ↑ (Y, F, Z, S) | $277.89 | 522.2K | ▲ +7.13% (+18.49) | ▲ +5.89% (+15.45) | ▼ -2.87% (-8.21) | ▲ +195.63% (+183.89) | ▲ +7.07% (+18.34) | ▲ +82.74% (+125.82) | ▲ +1062.23% $116,223 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.50$262.73$287.96 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $253.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.61 | 388.3K | ▲ +6.98% (+5.26) | ▲ +7.96% (+5.94) | ▲ +43.72% (+24.52) | ▲ +212.79% (+54.84) | ▲ +26.19% (+16.73) | ▲ +227.28% (+55.98) | ▲ +419.40% $51,940 |
Day $76.71$81.19 52W $15.97$83.98 Bollinger Bands $52.84$67.02$81.21 Width: 42.3% – Inside Implied Move ±30.0% $60.08$101.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1277.44 | 1.3M | ▲ +6.96% (+83.12) | ▲ +4.01% (+49.26) | ▲ +14.13% (+158.12) | ▲ +90.66% (+607.42) | ▲ +19.40% (+207.58) | ▲ +74.51% (+545.43) | ▲ +111.31% $21,131 |
Day $1221.11$1282.00 52W $574.25$1282.00 Bollinger Bands $957.02$1113.74$1270.46 Width: 28.1% – Above Upper Implied Move ±0.5% $1272.02$1282.87 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1208.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| CRWG → (Y, F, Z, S) | $3.32 | 80.9M | ▲ +6.80% (+0.21) | ▲ +7.49% (+0.23) | ▼ -25.71% (-1.15) | ▼ -79.46% (-12.85) | ▲ +22.56% (+0.61) | ▼ -79.46% (-12.85) | ▼ -79.46% $2,054 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±19.3% $2.78$3.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $300.58 | 5.5M | ▲ +6.72% (+18.94) | ▲ +5.72% (+16.26) | ▲ +9.24% (+25.43) | ▲ +101.70% (+151.56) | ▲ +16.96% (+43.59) | ▲ +76.87% (+130.63) | ▲ +189.98% $28,998 |
Day $286.50$301.10 52W $122.80$301.10 Bollinger Bands $237.68$267.66$297.63 Width: 22.4% – Above Upper Implied Move ±0.7% $298.82$302.34 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.76 | SL: $283.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.5% |
| WDC ↑ (Y, F, Z, S) | $200.18 | 6.5M | ▲ +6.66% (+12.50) | ▲ +6.55% (+12.30) | ▲ +10.02% (+18.23) | ▲ +400.24% (+160.16) | ▲ +16.20% (+27.91) | ▲ +323.20% (+152.88) | ▲ +607.25% $70,725 |
Day $186.00$200.42 52W $28.72$221.23 Bollinger Bands $158.59$182.97$207.35 Width: 26.7% – Inside Implied Move ±1.5% $197.61$202.75 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.81 | SL: $174.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.4% |
| KLAC ↑ (Y, F, Z, S) | $1401.53 | 482.3K | ▲ +5.81% (+76.93) | ▲ +3.63% (+49.08) | ▲ +13.13% (+162.62) | ▲ +104.57% (+716.41) | ▲ +15.34% (+186.45) | ▲ +106.94% (+724.26) | ▲ +253.48% $35,348 |
Day $1337.90$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.49$1272.33$1400.17 Width: 20.1% – Above Upper Implied Move ±4.8% $1344.82$1458.24 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1315.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.20 | 3.3M | ▲ +5.79% (+18.66) | ▼ -3.87% (-13.74) | ▼ -5.76% (-20.87) | ▲ +57.05% (+123.94) | ▼ -3.42% (-12.07) | ▲ +12.43% (+37.71) | ▲ +316.31% $41,631 |
Day $333.67$343.88 52W $160.75$412.23 Bollinger Bands $331.07$355.06$379.04 Width: 13.5% – Inside Implied Move ±1.0% $338.39$344.01 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $314.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.4% |
| MU ↑ (Y, F, Z, S) | $344.64 | 20.5M | ▲ +5.39% (+17.62) | ▲ +10.41% (+32.49) | ▲ +30.74% (+81.04) | ▲ +346.03% (+267.37) | ▲ +20.75% (+59.23) | ▲ +248.07% (+245.62) | ▲ +520.39% $62,039 |
Day $326.20$345.80 52W $61.42$346.30 Bollinger Bands $209.55$284.37$359.19 Width: 52.6% – Inside Implied Move ±0.5% $343.06$346.22 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $312.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.1% |
| XHB ↑ (Y, F, Z, S) | $113.22 | 5.9M | ▲ +5.20% (+5.60) | ▲ +7.60% (+7.99) | ▲ +5.12% (+5.51) | ▲ +20.57% (+19.32) | ▲ +9.97% (+10.26) | ▲ +11.47% (+11.65) | ▲ +82.06% $18,206 |
Day $109.27$113.32 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.45 Width: 8.7% – Above Upper Implied Move ±0.4% $112.80$113.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.29 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $198.98 | 22.0M | ▲ +4.92% (+9.33) | ▲ +3.32% (+6.39) | ▼ -10.78% (-24.03) | ▲ +45.26% (+62.00) | ▲ +2.09% (+4.07) | ▲ +29.75% (+45.63) | ▲ +138.06% $23,806 |
Day $188.78$200.18 52W $117.98$345.12 Bollinger Bands $180.80$192.65$204.51 Width: 12.3% – Inside Implied Move ±0.5% $198.12$199.84 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $186.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.3% |
| APP ↘ (Y, F, Z, S) | $646.51 | 2.2M | ▲ +4.86% (+29.98) | ▲ +2.15% (+13.60) | ▼ -8.07% (-56.77) | ▲ +141.34% (+378.63) | ▼ -4.05% (-27.31) | ▲ +103.00% (+328.03) | ▲ +6250.79% $635,079 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $597.45$677.38$757.30 Width: 23.6% – Inside Implied Move ±1.3% $639.42$653.60 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $583.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.5% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.13 | 2.5M | ▲ +4.64% (+20.55) | ▲ +7.69% (+33.07) | ▼ -0.97% (-4.54) | ▲ +97.06% (+228.11) | ▲ +9.74% (+41.11) | ▲ +139.89% (+270.07) | ▲ +10330.86% $1,043,086 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±0.8% $459.98$466.28 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $426.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.2% |
| HIBL ↑ (Y, F, Z, S) | $76.16 | 50.7K | ▲ +4.53% (+3.30) | ▲ +5.02% (+3.64) | ▲ +5.31% (+3.84) | ▲ +235.75% (+53.48) | ▲ +15.97% (+10.49) | ▲ +85.55% (+35.12) | ▲ +189.52% $28,952 |
Day $72.96$76.22 52W $13.62$77.55 Bollinger Bands $62.88$70.04$77.20 Width: 20.5% – Inside Implied Move ±6.3% $72.08$80.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.05 | 1.5M | ▲ +4.44% (+5.23) | ▲ +3.40% (+4.05) | ▼ -5.95% (-7.79) | ▲ +153.23% (+74.46) | ▲ +4.73% (+5.56) | ▲ +53.29% (+42.78) | ▲ +478.92% $57,892 |
Day $117.22$123.36 52W $30.54$146.37 Bollinger Bands $109.48$119.52$129.55 Width: 16.8% – Inside Implied Move ±6.2% $116.62$129.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.48 | 4.9M | ▲ +4.15% (+14.92) | ▲ +8.83% (+30.39) | ▲ +6.65% (+23.35) | ▲ +6.05% (+21.36) | ▲ +8.83% (+30.38) | ▼ -1.56% (-5.93) | ▲ +27.17% $12,717 |
Day $361.31$374.79 52W $320.39$424.01 Bollinger Bands $336.44$351.61$366.78 Width: 8.6% – Above Upper Implied Move ±7.7% $349.84$399.12 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.87 | SL: $358.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $345.91 | 15.0M | ▲ +4.04% (+13.43) | ▲ +0.73% (+2.49) | ▼ -16.08% (-66.27) | ▲ +84.95% (+158.88) | ▼ -0.05% (-0.19) | ▲ +55.60% (+123.61) | ▲ +527.14% $62,714 |
Day $333.50$347.39 52W $137.28$413.82 Bollinger Bands $314.74$346.71$378.67 Width: 18.4% – Inside Implied Move ±0.6% $344.20$347.62 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $324.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1648.92 | 141.5K | ▲ +3.99% (+63.32) | ▼ -0.28% (-4.56) | ▼ -5.90% (-103.32) | ▼ -14.86% (-287.89) | ▼ -2.47% (-41.70) | ▼ -14.01% (-268.71) | ▲ +177.66% $27,766 |
Day $1597.50$1671.55 52W $1300.00$2217.60 Bollinger Bands $1563.64$1720.40$1877.16 Width: 18.2% – Inside Implied Move ±4.3% $1588.37$1709.47 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1545.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.2% |
| USD ↑ (Y, F, Z, S) | $55.62 | 402.5K | ▲ +3.87% (+2.07) | ▲ +1.70% (+0.93) | ▼ -2.65% (-1.51) | ▲ +197.68% (+36.94) | ▲ +5.92% (+3.11) | ▲ +71.02% (+23.10) | ▲ +1118.75% $121,875 |
Day $53.35$55.81 52W $12.51$64.79 Bollinger Bands $46.43$52.55$58.66 Width: 23.3% – Inside Implied Move ±7.0% $52.30$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.54 | 133.3M | ▲ +3.86% (+0.69) | ▼ -3.54% (-0.68) | ▼ -5.23% (-1.02) | ▲ +121.99% (+10.19) | ▼ -2.98% (-0.57) | ▼ -24.58% (-6.04) | ▲ +258.95% $35,895 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.58$20.26$23.94 Width: 36.3% – Inside Implied Move ±0.9% $18.39$18.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $314.61 | 236.4K | ▲ +3.85% (+11.65) | ▲ +5.74% (+17.07) | ▲ +5.75% (+17.11) | ▼ -28.99% (-128.44) | ▲ +9.53% (+27.39) | ▼ -27.00% (-116.39) | ▲ +41.94% $14,194 |
Day $305.98$314.77 52W $269.23$485.16 Bollinger Bands $274.22$293.43$312.64 Width: 13.1% – Above Upper Implied Move ±8.6% $291.61$337.60 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $290.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.7% |
| CRWV ↑ (Y, F, Z, S) | $79.86 | 25.8M | ▲ +3.59% (+2.77) | ▲ +3.90% (+3.00) | ▼ -9.41% (-8.30) | ▲ +91.19% (+38.09) | ▲ +11.52% (+8.25) | ▲ +99.65% (+39.86) | ▲ +99.65% $19,965 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.61$87.81 Width: 29.2% – Inside Implied Move ±0.8% $79.31$80.41 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.48 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.6% |
| SHW ↑ (Y, F, Z, S) | $352.73 | 1.5M | ▲ +3.43% (+11.70) | ▲ +6.18% (+20.53) | ▲ +8.11% (+26.46) | ▲ +6.18% (+20.52) | ▲ +8.86% (+28.70) | ▲ +7.79% (+25.49) | ▲ +53.56% $15,356 |
Day $342.73$353.19 52W $306.78$378.76 Bollinger Bands $314.51$329.39$344.27 Width: 9.0% – Above Upper Implied Move ±2.7% $344.63$360.83 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.69 | SL: $337.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.72 | 390.0K | ▲ +3.32% (+1.31) | ▲ +0.77% (+0.31) | ▼ -1.43% (-0.59) | ▲ +95.21% (+19.86) | ▲ +5.77% (+2.22) | ▲ +49.93% (+13.56) | ▲ +239.14% $33,914 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.92$39.17$42.42 Width: 16.6% – Inside Implied Move ±0.9% $40.42$41.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.97 | 176.6M | ▲ +3.29% (+1.78) | ▲ +4.43% (+2.38) | ▼ -1.04% (-0.59) | ▲ +115.85% (+30.04) | ▲ +6.17% (+3.25) | ▲ +46.92% (+17.88) | ▲ +546.37% $64,637 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.30$53.72$57.15 Width: 12.8% – Inside Implied Move ±0.5% $55.76$56.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.21 | 24.4M | ▲ +3.26% (+1.87) | ▲ +7.44% (+4.10) | ▲ +20.71% (+10.16) | ▼ -4.40% (-2.72) | ▲ +16.37% (+8.33) | ▼ -29.47% (-24.74) | ▼ -9.20% $9,080 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.15$51.92$58.69 Width: 26.1% – Above Upper Implied Move ±0.5% $58.95$59.47 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| BA ↑ (Y, F, Z, S) | $234.62 | 6.5M | ▲ +3.18% (+7.24) | ▲ +2.84% (+6.49) | ▲ +18.06% (+35.90) | ▲ +33.11% (+58.36) | ▲ +8.06% (+17.50) | ▲ +36.40% (+62.62) | ▲ +12.49% $11,249 |
Day $228.30$234.74 52W $128.88$242.69 Bollinger Bands $197.62$217.15$236.68 Width: 18.0% – Inside Implied Move ±0.4% $233.76$235.47 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ AZO → (Y, F, Z, S) | $3419.09 | 194.4K | ▲ +3.17% (+105.10) | ▲ +4.61% (+150.79) | ▼ -0.06% (-2.04) | ▼ -5.28% (-190.56) | ▲ +0.81% (+27.59) | ▲ +5.16% (+167.77) | ▲ +40.03% $14,003 |
Day $3303.69$3427.14 52W $3162.00$4388.11 Bollinger Bands $3256.51$3394.49$3532.46 Width: 8.1% – Inside Implied Move ±3.8% $3309.23$3528.95 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $64.82 | SL: $3289.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| MCHP ↑ (Y, F, Z, S) | $75.86 | 5.5M | ▲ +3.17% (+2.33) | ▲ +13.12% (+8.80) | ▲ +11.72% (+7.96) | ▲ +64.84% (+29.84) | ▲ +19.05% (+12.14) | ▲ +41.79% (+22.36) | ▲ +10.58% $11,058 |
Day $73.53$76.06 52W $33.33$76.06 Bollinger Bands $59.54$67.38$75.22 Width: 23.3% – Above Upper Implied Move ±0.3% $75.69$76.03 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $71.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.6% |
| AXON ↑ (Y, F, Z, S) | $632.39 | 297.4K | ▲ +3.17% (+19.41) | ▲ +6.97% (+41.23) | ▲ +11.26% (+64.00) | ▲ +7.06% (+41.72) | ▲ +11.35% (+64.46) | ▲ +10.95% (+62.39) | ▲ +256.38% $35,638 |
Day $615.00$636.01 52W $469.24$885.92 Bollinger Bands $535.36$584.70$634.04 Width: 16.9% – Inside Implied Move ±4.4% $608.68$656.10 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $586.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| SHLD ↑ (Y, F, Z, S) | $75.22 | 2.7M | ▲ +3.08% (+2.25) | ▲ +7.56% (+5.29) | ▲ +17.01% (+10.93) | ▲ +50.59% (+25.27) | ▲ +16.10% (+10.43) | ▲ +102.30% (+38.04) | ▲ +206.36% $30,636 |
Day $73.59$75.41 52W $36.41$75.41 Bollinger Bands $59.85$66.72$73.60 Width: 20.6% – Above Upper Implied Move ±4.5% $72.35$78.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $72.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.75 | 499.9K | ▲ +3.08% (+1.75) | ▲ +3.86% (+2.18) | ▲ +2.81% (+1.60) | ▲ +109.24% (+30.67) | ▲ +7.14% (+3.91) | ▲ +32.21% (+14.31) | ▲ +453.23% $55,323 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.40$56.04$59.69 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.36 | 7.7M | ▲ +3.00% (+11.38) | ▲ +3.38% (+12.77) | ▲ +4.67% (+17.42) | ▲ +87.38% (+182.04) | ▲ +8.39% (+30.23) | ▲ +58.42% (+143.95) | ▲ +265.90% $36,590 |
Day $380.13$390.88 52W $169.58$390.88 Bollinger Bands $336.82$364.92$393.01 Width: 15.4% – Inside Implied Move ±0.3% $389.30$391.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $375.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $56.80 | 1.6M | ▲ +2.97% (+1.64) | ▲ +14.68% (+7.27) | ▲ +92.66% (+27.32) | ▲ +688.22% (+49.59) | ▲ +42.75% (+17.01) | ▲ +976.86% (+51.53) | ▲ +976.86% $107,686 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.39$42.70$64.01 Width: 99.8% – Inside Implied Move ±22.2% $46.09$67.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.19 | 3.3M | ▲ +2.89% (+4.92) | ▼ -0.01% (-0.01) | ▼ -7.72% (-14.66) | ▲ +154.05% (+106.23) | ▲ +0.66% (+1.15) | ▲ +168.49% (+109.94) | ▲ +884.77% $98,477 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.56$180.54$201.52 Width: 23.2% – Inside Implied Move ±5.2% $167.46$182.92 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.9% |
| CDNS ↑ (Y, F, Z, S) | $327.42 | 892.7K | ▲ +2.70% (+8.62) | ▲ +8.70% (+26.20) | ▼ -3.15% (-10.64) | ▲ +16.20% (+45.64) | ▲ +4.75% (+14.84) | ▲ +9.51% (+28.42) | ▲ +97.34% $19,734 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.07$317.49$330.90 Width: 8.5% – Inside Implied Move ±3.2% $318.51$336.33 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $313.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| GGLL ↑ (Y, F, Z, S) | $107.23 | 2.2M | ▲ +2.70% (+2.82) | ▲ +8.24% (+8.16) | ▲ +4.77% (+4.88) | ▲ +278.00% (+78.86) | ▲ +10.68% (+10.35) | ▲ +141.31% (+62.79) | ▲ +568.27% $66,827 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.38$97.09$105.80 Width: 17.9% – Above Upper Implied Move ±5.3% $102.36$112.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 6.5M | ▲ +2.46% (+0.96) | ▲ +3.79% (+1.46) | ▲ +2.07% (+0.81) | ▼ -35.45% (-21.97) | ▲ +2.17% (+0.85) | ▼ -28.11% (-15.64) | ▲ +28.12% $12,812 |
Day $38.77$40.06 52W $37.41$63.85 Bollinger Bands $38.03$39.01$39.99 Width: 5.0% – Above Upper Implied Move ±2.8% $39.06$40.93 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| AIBU ↑ (Y, F, Z, S) | $51.61 | 9.5K | ▲ +2.43% (+1.22) | ▲ +2.20% (+1.11) | ▼ -6.10% (-3.35) | ▲ +98.09% (+25.56) | ▲ +4.52% (+2.23) | ▲ +54.83% (+18.27) | ▲ +105.72% $20,572 |
Day $50.50$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.24$53.74 Width: 13.9% – Inside Implied Move ±4.7% $49.57$53.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $119.79 | 6.3M | ▲ +2.43% (+2.84) | ▲ +8.24% (+9.12) | ▲ +15.20% (+15.81) | ▲ +432.16% (+97.28) | ▲ +10.20% (+11.09) | ▲ +418.80% (+96.70) | ▲ +647.29% $74,729 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.42$108.46$118.50 Width: 18.5% – Above Upper Implied Move ±1.1% $118.63$120.95 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.6% |
| TMO ↑ (Y, F, Z, S) | $621.12 | 1.7M | ▲ +2.41% (+14.62) | ▲ +1.62% (+9.92) | ▲ +8.33% (+47.75) | ▲ +45.97% (+195.61) | ▲ +7.19% (+41.67) | ▲ +14.94% (+80.73) | ▲ +14.76% $11,476 |
Day $604.55$621.48 52W $384.82$628.08 Bollinger Bands $548.19$586.09$623.99 Width: 12.9% – Inside Implied Move ±1.8% $611.73$630.52 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.37 | SL: $598.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| XME ↑ (Y, F, Z, S) | $116.78 | 2.1M | ▲ +2.41% (+2.75) | ▲ +5.15% (+5.72) | ▲ +16.74% (+16.75) | ▲ +104.91% (+59.79) | ▲ +12.71% (+13.17) | ▲ +105.41% (+59.93) | ▲ +126.31% $22,631 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $97.03$106.99$116.94 Width: 18.6% – Inside Implied Move ±3.8% $113.01$120.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.90 | 684.7K | ▲ +2.36% (+9.73) | ▼ -2.96% (-12.92) | ▼ -8.48% (-39.18) | ▲ +50.02% (+141.00) | ▲ +0.23% (+0.96) | ▲ +35.06% (+109.78) | ▲ +206.32% $30,632 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.37$432.15$454.94 Width: 10.5% – Inside Implied Move ±4.4% $407.05$438.76 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $400.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| UPRO ↑ (Y, F, Z, S) | $122.16 | 3.7M | ▲ +2.35% (+2.80) | ▲ +3.01% (+3.57) | ▲ +3.08% (+3.65) | ▲ +90.01% (+57.87) | ▲ +5.53% (+6.40) | ▲ +43.94% (+37.29) | ▲ +269.42% $36,942 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.32$117.42$123.53 Width: 10.4% – Inside Implied Move ±0.3% $121.82$122.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $117.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.84 | 1.9M | ▲ +2.32% (+5.29) | ▲ +3.01% (+6.81) | ▲ +3.11% (+7.03) | ▲ +90.37% (+110.53) | ▲ +5.54% (+12.23) | ▲ +44.05% (+71.20) | ▲ +271.49% $37,149 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.03$223.78$235.52 Width: 10.5% – Inside Implied Move ±0.3% $232.19$233.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $223.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.75 | 4.8M | ▲ +2.31% (+2.12) | ▲ +3.49% (+3.17) | ▲ +0.12% (+0.12) | ▲ +3.99% (+3.60) | ▲ +2.78% (+2.54) | ▲ +17.42% (+13.91) | ▲ +69.68% $16,968 |
Day $91.50$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.77 Width: 5.8% – Inside Implied Move ±2.8% $91.54$95.95 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.47 | 2.8M | ▲ +2.30% (+3.66) | ▲ +1.63% (+2.61) | ▲ +9.47% (+14.05) | ▼ -1.96% (-3.25) | ▲ +1.29% (+2.07) | ▲ +43.59% (+49.32) | ▲ +82.31% $18,231 |
Day $159.18$162.49 52W $112.16$181.91 Bollinger Bands $151.13$158.05$164.97 Width: 8.8% – Inside Implied Move ±0.7% $161.56$163.38 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $156.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.6% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.34 | 2.2M | ▲ +2.19% (+6.90) | ▼ -0.92% (-2.98) | ▲ +13.44% (+38.06) | ▲ +63.40% (+124.68) | ▲ +4.32% (+13.31) | ▲ +88.23% (+150.62) | ▲ +462.59% $56,259 |
Day $315.19$322.30 52W $158.75$332.79 Bollinger Bands $288.52$310.54$332.56 Width: 14.2% – Inside Implied Move ±0.9% $318.96$323.72 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| MIDU ↑ (Y, F, Z, S) | $57.82 | 79.6K | ▲ +2.19% (+1.24) | ▲ +5.47% (+3.00) | ▲ +7.70% (+4.13) | ▲ +63.22% (+22.39) | ▲ +13.91% (+7.06) | ▲ +13.57% (+6.91) | ▲ +58.56% $15,856 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.80$53.79$57.77 Width: 14.8% – Above Upper Implied Move ±0.9% $57.39$58.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $525.74 | 1.1M | ▲ +2.19% (+11.25) | ▲ +6.38% (+31.55) | ▲ +10.49% (+49.91) | ▲ +19.79% (+86.84) | ▲ +11.93% (+56.02) | ▲ +6.74% (+33.20) | ▲ +61.29% $16,129 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $435.95$479.96$523.97 Width: 18.3% – Above Upper Implied Move ±0.6% $523.24$528.24 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $499.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| TNA ↑ (Y, F, Z, S) | $53.49 | 10.6M | ▲ +2.18% (+1.14) | ▲ +8.83% (+4.34) | ▲ +6.11% (+3.08) | ▲ +113.55% (+28.44) | ▲ +17.46% (+7.95) | ▲ +37.25% (+14.52) | ▲ +65.00% $16,500 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.2% $52.95$54.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.18 | 2.9M | ▲ +2.15% (+0.53) | ▲ +2.78% (+0.68) | ▼ -15.19% (-4.51) | ▲ +81.28% (+11.29) | ▼ -0.32% (-0.08) | ▲ +3.91% (+0.95) | ▲ +3.91% $10,391 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.28 | 2.9M | ▲ +2.04% (+0.28) | ▼ -0.73% (-0.11) | ▲ +26.42% (+2.98) | ▼ -45.37% (-11.86) | ▲ +7.89% (+1.05) | ▼ -59.54% (-21.03) | ▼ -11.77% $8,823 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±1.8% $14.06$14.51 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $444.64 | 78.3M | ▲ +2.03% (+8.84) | ▼ -1.56% (-7.03) | ▼ -1.51% (-6.81) | ▲ +71.34% (+185.13) | ▼ -1.13% (-5.08) | ▲ +12.64% (+49.90) | ▲ +271.24% $37,124 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.56$461.81$502.05 Width: 17.4% – Inside Implied Move ±0.3% $443.36$445.93 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $414.88 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.7% |
| CVX ↑ (Y, F, Z, S) | $162.46 | 8.6M | ▲ +2.02% (+3.21) | ▼ -0.85% (-1.39) | ▲ +7.30% (+11.05) | ▲ +20.89% (+28.08) | ▲ +6.59% (+10.05) | ▲ +11.00% (+16.11) | ▲ +5.20% $10,520 |
Day $159.93$162.70 52W $127.59$165.75 Bollinger Bands $143.01$152.60$162.19 Width: 12.6% – Above Upper Implied Move ±0.4% $161.88$163.04 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| WMT ↗ (Y, F, Z, S) | $115.33 | 12.0M | ▲ +2.00% (+2.26) | ▲ +2.33% (+2.62) | ▲ +2.11% (+2.39) | ▲ +21.16% (+20.14) | ▲ +3.52% (+3.92) | ▲ +25.20% (+23.22) | ▲ +147.60% $24,760 |
Day $112.87$115.33 52W $79.27$117.45 Bollinger Bands $110.00$113.63$117.27 Width: 6.4% – Inside Implied Move ±0.4% $114.98$115.69 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.0% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.88 | 31.0M | ▲ +1.99% (+0.56) | ▲ +1.24% (+0.35) | ▼ -2.19% (-0.65) | ▲ +239.82% (+20.38) | ▲ +0.22% (+0.06) | ▲ +197.78% (+19.18) | ▲ +148.79% $24,879 |
Day $28.32$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.5% $28.77$29.00 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| LABU → (Y, F, Z, S) | $167.67 | 490.8K | ▲ +1.97% (+3.24) | ▲ +10.29% (+15.64) | ▲ +4.85% (+7.76) | ▲ +201.16% (+111.99) | ▲ +5.19% (+8.28) | ▲ +93.99% (+81.24) | ▲ +28.56% $12,856 |
Day $166.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.11 Width: 18.6% – Inside Implied Move ±1.1% $166.17$169.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $145.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $242.51 | 939.7K | ▲ +1.94% (+4.62) | ▲ +8.32% (+18.63) | ▲ +5.08% (+11.74) | ▲ +27.01% (+51.58) | ▲ +11.73% (+25.46) | ▲ +19.50% (+39.58) | ▲ +59.37% $15,937 |
Day $236.40$242.88 52W $146.07$250.74 Bollinger Bands $212.38$228.23$244.08 Width: 13.9% – Inside Implied Move ±2.9% $236.48$248.55 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $228.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.5% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.62 | 110.0K | ▲ +1.86% (+1.18) | ▼ -0.35% (-0.23) | ▼ -5.87% (-4.03) | ▲ +44.11% (+19.78) | ▲ +0.87% (+0.56) | ▲ +28.57% (+14.36) | ▲ +189.43% $28,943 |
Day $63.45$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.41$66.78 Width: 7.4% – Inside Implied Move ±22.8% $52.12$77.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.42 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $323.89 | 9.8M | ▲ +1.85% (+5.88) | ▲ +0.51% (+1.64) | ▲ +4.72% (+14.59) | ▲ +99.16% (+161.27) | ▲ +6.58% (+20.00) | ▲ +57.54% (+118.29) | ▲ +322.58% $42,258 |
Day $318.25$324.77 52W $132.98$333.08 Bollinger Bands $272.90$302.41$331.92 Width: 19.5% – Inside Implied Move ±0.7% $321.86$325.93 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $308.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ VRT → (Y, F, Z, S) | $163.67 | 4.4M | ▲ +1.80% (+2.89) | ▼ -5.91% (-10.28) | ▼ -9.98% (-18.15) | ▲ +95.32% (+79.87) | ▲ +1.02% (+1.66) | ▲ +27.13% (+34.92) | ▲ +1007.90% $110,790 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.62 Width: 17.3% – Inside Implied Move ±0.9% $162.43$164.91 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.2% |
| ⏸️ CRWD → (Y, F, Z, S) | $472.17 | 1.3M | ▲ +1.79% (+8.30) | ▲ +3.42% (+15.62) | ▼ -9.12% (-47.36) | ▲ +14.04% (+58.12) | ▲ +0.73% (+3.41) | ▲ +35.36% (+123.33) | ▲ +388.95% $48,895 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.21$477.55$507.89 Width: 12.7% – Inside Implied Move ±0.4% $470.45$473.90 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $446.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.91 | 118.6K | ▲ +1.77% (+0.61) | ▲ +1.94% (+0.67) | ▲ +0.59% (+0.21) | ▲ +49.81% (+11.61) | ▲ +7.43% (+2.42) | ▲ +39.68% (+9.92) | ▲ +180.19% $28,019 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.70$33.49$35.29 Width: 10.7% – Inside Implied Move ±4.0% $33.72$36.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.63 | 1.2M | ▲ +1.75% (+0.54) | ▼ -2.24% (-0.73) | ▼ -0.24% (-0.08) | ▲ +30.17% (+7.33) | ▼ -2.69% (-0.88) | ▼ -11.05% (-3.93) | ▲ +722.94% $82,294 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±5.8% $30.08$33.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.56 | 820.6K | ▲ +1.73% (+3.30) | ▲ +4.37% (+8.10) | ▲ +4.32% (+8.02) | ▼ -7.14% (-14.88) | ▲ +2.92% (+5.49) | ▲ +3.09% (+5.79) | ▲ +80.14% $18,014 |
Day $190.03$194.47 52W $179.96$228.23 Bollinger Bands $184.46$189.00$193.53 Width: 4.8% – Above Upper Implied Move ±1.4% $191.32$195.80 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $187.00 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| KO ↗ (Y, F, Z, S) | $70.57 | 13.6M | ▲ +1.73% (+1.20) | ▲ +3.87% (+2.63) | ▲ +0.51% (+0.36) | ▼ -0.55% (-0.39) | ▲ +0.94% (+0.66) | ▲ +18.97% (+11.25) | ▲ +23.36% $12,336 |
Day $69.12$70.57 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.67 Width: 5.6% – Inside Implied Move ±0.9% $70.04$71.10 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.8% |
| QTUM ↑ (Y, F, Z, S) | $116.69 | 352.0K | ▲ +1.71% (+1.96) | ▲ +1.77% (+2.03) | ▲ +1.44% (+1.66) | ▲ +58.63% (+43.13) | ▲ +6.41% (+7.03) | ▲ +49.64% (+38.71) | ▲ +193.70% $29,370 |
Day $115.32$116.85 52W $62.13$117.12 Bollinger Bands $106.33$111.99$117.65 Width: 10.1% – Inside Implied Move ±0.6% $116.06$117.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.19 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.76 | 2.4M | ▲ +1.67% (+1.16) | ▲ +11.47% (+7.28) | ▲ +33.28% (+17.67) | ▼ -22.26% (-20.26) | ▲ +20.57% (+12.07) | ▼ -38.53% (-44.36) | ▲ +61.63% $16,163 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.06$59.61$71.16 Width: 38.8% – Inside Implied Move ±1.2% $70.04$71.48 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.5% |
| SSO ↑ (Y, F, Z, S) | $60.07 | 3.4M | ▲ +1.59% (+0.94) | ▲ +2.02% (+1.19) | ▲ +2.24% (+1.32) | ▲ +56.43% (+21.67) | ▲ +3.71% (+2.15) | ▲ +33.69% (+15.14) | ▲ +168.15% $26,815 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.37$58.45$60.53 Width: 7.1% – Inside Implied Move ±2.0% $59.06$61.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.25 | 9.0M | ▲ +1.57% (+0.75) | ▲ +3.58% (+1.67) | ▲ +9.62% (+4.23) | ▲ +17.67% (+7.24) | ▲ +6.39% (+2.90) | ▲ +18.14% (+7.41) | ▲ +26.52% $12,652 |
Day $47.56$48.25 52W $36.02$48.25 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±0.4% $48.07$48.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.38 | 15.8M | ▲ +1.56% (+1.30) | ▲ +7.99% (+6.24) | ▲ +46.70% (+26.86) | ▲ +285.65% (+62.50) | ▲ +20.96% (+14.62) | ▲ +213.56% (+57.47) | ▲ +1899.53% $199,953 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.92$71.25$91.57 Width: 57.1% – Inside Implied Move ±1.5% $83.32$85.44 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $70.86 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.4% |
| CAT ↑ (Y, F, Z, S) | $617.55 | 1.2M | ▲ +1.55% (+9.42) | ▲ +0.24% (+1.45) | ▲ +0.36% (+2.20) | ▲ +102.57% (+312.69) | ▲ +7.80% (+44.68) | ▲ +78.60% (+271.77) | ▲ +163.55% $26,355 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.98$591.32$628.66 Width: 12.6% – Inside Implied Move ±0.4% $615.24$619.86 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $590.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| EDC ↑ (Y, F, Z, S) | $61.74 | 73.2K | ▲ +1.53% (+0.93) | ▲ +1.40% (+0.85) | ▲ +14.74% (+7.93) | ▲ +115.02% (+33.03) | ▲ +13.16% (+7.18) | ▲ +133.67% (+35.32) | ▲ +92.22% $19,222 |
Day $60.44$61.77 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±7.0% $58.09$65.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $58.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.45 | 13.3M | ▲ +1.53% (+2.21) | ▲ +1.26% (+1.83) | ▼ -1.39% (-2.06) | ▲ +43.21% (+44.19) | ▲ +1.72% (+2.48) | ▲ +28.82% (+32.76) | ▲ +137.21% $23,721 |
Day $144.02$146.58 52W $85.84$152.76 Bollinger Bands $140.38$144.63$148.87 Width: 5.9% – Inside Implied Move ±0.5% $145.86$147.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.66 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.93 | 6.1K | ▲ +1.53% (+1.76) | ▲ +2.40% (+2.74) | ▼ -9.82% (-12.73) | ▲ +59.75% (+43.74) | ▲ +0.34% (+0.40) | ▲ +29.78% (+26.83) | ▲ +732.30% $83,230 |
Day $115.03$116.93 52W $48.67$140.87 Bollinger Bands $110.80$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.23 | 2.3M | ▲ +1.51% (+1.18) | ▲ +1.66% (+1.29) | ▼ -2.90% (-2.37) | ▼ -21.34% (-21.49) | ▼ -0.23% (-0.18) | ▼ -16.21% (-15.33) | ▲ +60.35% $16,035 |
Day $77.97$79.25 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.5% $78.93$79.53 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.0% |
| HON ↑ (Y, F, Z, S) | $208.15 | 3.1M | ▲ +1.42% (+2.91) | ▲ +3.51% (+7.06) | ▲ +8.38% (+16.09) | ▲ +11.82% (+22.00) | ▲ +6.69% (+13.06) | ▲ +3.43% (+6.90) | ▲ +11.82% $11,182 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.78$198.47$206.16 Width: 7.7% – Above Upper Implied Move ±0.6% $207.18$209.12 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $200.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| GOOG ↑ (Y, F, Z, S) | $330.36 | 9.7M | ▲ +1.33% (+4.35) | ▲ +4.11% (+13.04) | ▲ +2.92% (+9.36) | ▲ +105.16% (+169.33) | ▲ +5.28% (+16.56) | ▲ +71.69% (+137.94) | ▲ +274.82% $37,482 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.60$313.90$328.21 Width: 9.1% – Above Upper Implied Move ±0.3% $329.46$331.26 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.6% |
| FNGG → (Y, F, Z, S) | $205.71 | 9.8K | ▲ +1.33% (+2.70) | ▲ +1.99% (+4.02) | ▼ -9.89% (-22.57) | ▲ +59.43% (+76.68) | ▼ -0.28% (-0.57) | ▲ +29.53% (+46.90) | ▲ +691.80% $79,180 |
Day $201.52$205.88 52W $87.30$248.19 Bollinger Bands $195.51$207.87$220.23 Width: 11.9% – Inside Implied Move ±18.0% $174.17$237.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $329.73 | 15.0M | ▲ +1.32% (+4.29) | ▲ +4.17% (+13.19) | ▲ +2.97% (+9.52) | ▲ +107.58% (+170.89) | ▲ +5.35% (+16.73) | ▲ +72.37% (+138.44) | ▲ +277.44% $37,744 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.13$312.91$327.69 Width: 9.4% – Above Upper Implied Move ±0.3% $328.83$330.63 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.5% |
| XOM ↑ (Y, F, Z, S) | $124.53 | 10.8M | ▲ +1.31% (+1.61) | ▼ -0.67% (-0.83) | ▲ +4.17% (+4.99) | ▲ +17.79% (+18.80) | ▲ +3.48% (+4.19) | ▲ +21.17% (+21.76) | ▲ +27.28% $12,728 |
Day $123.10$124.86 52W $95.18$125.93 Bollinger Bands $114.33$119.71$125.09 Width: 9.0% – Inside Implied Move ±0.4% $124.11$124.94 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.47 | 1.9M | ▲ +1.29% (+2.56) | ▼ -0.19% (-0.39) | ▲ +2.64% (+5.15) | ▼ -22.60% (-58.55) | ▼ -1.27% (-2.57) | ▼ -3.65% (-7.58) | ▲ +39.48% $13,948 |
Day $196.76$202.05 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.13 Width: 5.2% – Inside Implied Move ±1.1% $198.53$202.41 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $193.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.0% |
| ⏸️ ETN → (Y, F, Z, S) | $324.67 | 1.8M | ▲ +1.28% (+4.09) | ▲ +0.75% (+2.41) | ▼ -8.14% (-28.78) | ▲ +13.84% (+39.48) | ▲ +1.93% (+6.16) | ▼ -3.95% (-13.37) | ▲ +110.11% $21,011 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.81$324.77$340.73 Width: 9.8% – Inside Implied Move ±0.9% $322.16$327.18 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| DOW ↑ (Y, F, Z, S) | $26.25 | 6.3M | ▲ +1.25% (+0.33) | ▲ +5.40% (+1.35) | ▲ +6.73% (+1.66) | ▼ -6.95% (-1.96) | ▲ +12.25% (+2.87) | ▼ -26.74% (-9.58) | ▼ -43.25% $5,675 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.85$23.94$26.03 Width: 17.5% – Above Upper Implied Move ±1.3% $25.95$26.54 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.1% |
| XLI ↑ (Y, F, Z, S) | $162.12 | 8.1M | ▲ +1.21% (+1.95) | ▲ +1.42% (+2.26) | ▲ +4.24% (+6.59) | ▲ +26.99% (+34.45) | ▲ +4.51% (+7.00) | ▲ +25.14% (+32.57) | ▲ +68.97% $16,897 |
Day $160.63$162.16 52W $111.56$162.60 Bollinger Bands $152.54$157.30$162.06 Width: 6.1% – Above Upper Implied Move ±0.2% $161.83$162.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.45 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $227.61 | 219.5K | ▲ +1.21% (+2.72) | ▲ +0.77% (+1.74) | ▼ -1.88% (-4.36) | ▲ +42.57% (+67.96) | ▲ +1.31% (+2.94) | ▲ +25.31% (+45.98) | ▲ +141.94% $24,194 |
Day $224.32$227.80 52W $133.64$239.96 Bollinger Bands $219.39$225.81$232.22 Width: 5.7% – Inside Implied Move ±1.7% $224.25$230.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $222.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.56 | 1.4M | ▲ +1.21% (+2.29) | ▲ +2.61% (+4.88) | ▲ +5.36% (+9.74) | ▲ +37.97% (+52.72) | ▲ +6.34% (+11.42) | ▲ +27.64% (+41.49) | ▲ +66.70% $16,670 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.18$183.54$189.90 Width: 6.9% – Above Upper Implied Move ±0.0% $191.53$191.59 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| ADI ↑ (Y, F, Z, S) | $302.77 | 1.3M | ▲ +1.21% (+3.61) | ▲ +9.19% (+25.48) | ▲ +7.53% (+21.20) | ▲ +56.96% (+109.87) | ▲ +11.64% (+31.57) | ▲ +44.92% (+93.85) | ▲ +90.87% $19,087 |
Day $297.12$303.20 52W $156.76$303.20 Bollinger Bands $262.23$280.47$298.71 Width: 13.0% – Above Upper Implied Move ±0.2% $302.31$303.23 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $291.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| KOSS → (Y, F, Z, S) | $4.36 | 173.1K | ▲ +1.20% (+0.05) | ▼ -2.64% (-0.12) | ▼ -6.20% (-0.29) | ▼ -5.18% (-0.24) | ▲ +5.36% (+0.22) | ▼ -40.49% (-2.97) | ▼ -19.37% $8,063 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.48 | 252.7K | ▲ +1.19% (+6.01) | ▲ +0.31% (+1.59) | ▲ +2.46% (+12.22) | ▲ +8.55% (+40.11) | ▲ +3.90% (+19.14) | ▲ +0.10% (+0.52) | ▲ +65.51% $16,551 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.45$496.86$511.28 Width: 5.8% – Inside Implied Move ±2.3% $499.39$519.58 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $491.92 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.13 | 738.6K | ▲ +1.18% (+2.35) | ▲ +0.86% (+1.73) | ▼ -1.23% (-2.52) | ▲ +44.35% (+62.11) | ▲ +1.23% (+2.45) | ▲ +28.26% (+44.54) | ▲ +170.41% $27,041 |
Day $199.13$202.29 52W $117.42$211.92 Bollinger Bands $194.68$200.18$205.68 Width: 5.5% – Inside Implied Move ±2.6% $197.70$206.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $197.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.35 | 12.0M | ▲ +1.16% (+1.43) | ▲ +3.37% (+4.05) | ▲ +4.08% (+4.88) | ▲ +28.88% (+27.86) | ▲ +4.14% (+4.94) | ▲ +13.60% (+14.89) | ▲ +92.01% $19,201 |
Day $122.18$124.42 52W $86.04$124.42 Bollinger Bands $118.55$121.26$123.98 Width: 4.5% – Above Upper Implied Move ±0.3% $124.06$124.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $763.43 | 434.4K | ▲ +1.14% (+8.62) | ▲ +0.79% (+6.01) | ▼ -1.92% (-14.94) | ▲ +42.26% (+226.78) | ▲ +1.28% (+9.65) | ▲ +25.01% (+152.75) | ▲ +139.97% $23,997 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.36$778.68 Width: 5.6% – Inside Implied Move ±2.7% $745.84$781.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $744.36 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.70 | 797.4K | ▲ +1.14% (+5.01) | ▲ +2.68% (+11.60) | ▲ +13.25% (+52.02) | ▼ -0.08% (-0.34) | ▲ +4.29% (+18.31) | ▲ +8.82% (+36.05) | ▲ +43.67% $14,367 |
Day $437.17$444.84 52W $387.78$483.05 Bollinger Bands $407.75$426.01$444.28 Width: 8.6% – Above Upper Implied Move ±2.6% $434.87$454.53 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.65 | SL: $433.40 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.2% |
| ⏸️ XEL → (Y, F, Z, S) | $74.21 | 1.5M | ▲ +1.14% (+0.83) | ▲ +0.20% (+0.14) | ▲ +0.22% (+0.17) | ▲ +8.12% (+5.58) | ▲ +0.48% (+0.35) | ▲ +20.94% (+12.85) | ▲ +14.34% $11,434 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.1% $72.27$76.16 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| QQQM ↑ (Y, F, Z, S) | $258.33 | 4.5M | ▲ +1.13% (+2.88) | ▲ +1.53% (+3.90) | ▲ +0.11% (+0.27) | ▲ +34.82% (+66.71) | ▲ +2.14% (+5.41) | ▲ +24.38% (+50.64) | ▲ +136.58% $23,658 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.55$254.29$260.04 Width: 4.5% – Inside Implied Move ±1.6% $254.80$261.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QQQ ↑ (Y, F, Z, S) | $627.46 | 93.9M | ▲ +1.13% (+6.99) | ▲ +1.53% (+9.47) | ▲ +0.10% (+0.66) | ▲ +34.74% (+161.77) | ▲ +2.14% (+13.15) | ▲ +24.34% (+122.83) | ▲ +136.11% $23,611 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.73$617.64$631.54 Width: 4.5% – Inside Implied Move ±0.1% $626.66$628.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $615.41 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $328.57 | 1.0M | ▲ +1.13% (+3.66) | ▲ +5.64% (+17.54) | ▲ +14.50% (+41.61) | ▲ +40.12% (+94.07) | ▲ +5.91% (+18.33) | ▲ +22.54% (+60.43) | ▲ +122.00% $22,200 |
Day $326.78$331.09 52W $203.87$331.09 Bollinger Bands $297.23$312.64$328.06 Width: 9.9% – Above Upper Implied Move ±0.3% $327.82$329.32 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $317.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.2% |
| NBIS ↑ (Y, F, Z, S) | $98.39 | 7.7M | ▲ +1.12% (+1.09) | ▲ +5.99% (+5.56) | ▲ +5.13% (+4.80) | ▲ +302.25% (+73.93) | ▲ +17.54% (+14.68) | ▲ +196.53% (+65.21) | ▲ +391.95% $49,195 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.28$88.94$102.61 Width: 30.7% – Inside Implied Move ±1.2% $97.41$99.37 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +54.0% |
| ODFL ↑ (Y, F, Z, S) | $172.92 | 1.2M | ▲ +1.08% (+1.85) | ▲ +5.61% (+9.19) | ▲ +9.92% (+15.60) | ▲ +9.43% (+14.90) | ▲ +10.28% (+16.12) | ▼ -1.27% (-2.23) | ▲ +14.79% $11,479 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.11$160.92$170.73 Width: 12.2% – Above Upper Implied Move ±11.4% $156.11$189.73 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| XLP ↑ (Y, F, Z, S) | $79.29 | 14.4M | ▲ +1.08% (+0.85) | ▲ +2.50% (+1.94) | ▲ +2.17% (+1.69) | ▼ -0.04% (-0.03) | ▲ +2.07% (+1.61) | ▲ +6.69% (+4.97) | ▲ +14.55% $11,455 |
Day $78.37$79.30 52W $73.79$82.66 Bollinger Bands $76.85$78.15$79.46 Width: 3.3% – Inside Implied Move ±0.5% $78.95$79.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.86 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $925.15 | 1.5M | ▲ +1.07% (+9.84) | ▲ +5.64% (+49.41) | ▲ +5.80% (+50.74) | ▼ -4.77% (-46.34) | ▲ +7.28% (+62.81) | ▼ -0.74% (-6.93) | ▲ +101.34% $20,134 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $832.99$872.70$912.40 Width: 9.1% – Above Upper Implied Move ±0.3% $923.10$927.19 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $894.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| MS ↑ (Y, F, Z, S) | $186.58 | 2.8M | ▲ +1.03% (+1.90) | ▲ +0.02% (+0.04) | ▲ +3.82% (+6.87) | ▲ +64.83% (+73.38) | ▲ +5.10% (+9.05) | ▲ +55.37% (+66.50) | ▲ +135.62% $23,562 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.40$180.47$188.53 Width: 8.9% – Inside Implied Move ±0.8% $185.27$187.90 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.7% |
| DDM ↑ (Y, F, Z, S) | $60.24 | 406.4K | ▲ +1.01% (+0.60) | ▲ +2.10% (+1.24) | ▲ +5.72% (+3.26) | ▲ +48.06% (+19.55) | ▲ +5.94% (+3.38) | ▲ +31.79% (+14.53) | ▲ +89.00% $18,900 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.93$58.10$60.26 Width: 7.5% – Inside Implied Move ±2.4% $59.02$61.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 4.8M | ▲ +0.99% (+0.03) | ▼ -2.11% (-0.07) | ▼ -11.14% (-0.40) | ▲ +10.46% (+0.30) | ▼ -0.89% (-0.03) | ▼ -45.24% (-2.63) | ▼ -95.93% $407 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±6.6% $3.00$3.36 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| DIS ↑ (Y, F, Z, S) | $115.28 | 5.5M | ▲ +0.97% (+1.11) | ▲ +1.06% (+1.21) | ▲ +6.64% (+7.18) | ▲ +29.49% (+26.25) | ▲ +1.33% (+1.51) | ▲ +7.28% (+7.82) | ▲ +24.51% $12,451 |
Day $113.90$115.28 52W $79.22$123.85 Bollinger Bands $109.68$112.83$115.98 Width: 5.6% – Inside Implied Move ±0.3% $114.98$115.58 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.19 | 25.7M | ▲ +0.97% (+0.29) | ▲ +0.40% (+0.12) | ▼ -13.50% (-4.71) | ▼ -15.69% (-5.62) | ▲ +3.14% (+0.92) | ▼ -7.39% (-2.41) | ▲ +256.14% $35,614 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.46$30.67$32.88 Width: 14.4% – Inside Implied Move ±1.6% $29.79$30.59 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.7% |
| VRSK ↑ (Y, F, Z, S) | $225.01 | 494.2K | ▲ +0.97% (+2.15) | ▲ +1.95% (+4.31) | ▲ +5.13% (+10.97) | ▼ -21.53% (-61.73) | ▲ +0.59% (+1.32) | ▼ -15.67% (-41.81) | ▲ +25.96% $12,596 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.89$220.27$225.65 Width: 4.9% – Inside Implied Move ±5.4% $214.68$235.33 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $217.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| ⏸️ META ↓ (Y, F, Z, S) | $652.23 | 8.7M | ▲ +0.96% (+6.17) | ▼ -1.00% (-6.56) | ▲ +0.40% (+2.63) | ▲ +22.61% (+120.28) | ▼ -1.19% (-7.86) | ▲ +6.24% (+38.31) | ▲ +407.29% $50,729 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.10$656.60$671.11 Width: 4.4% – Inside Implied Move ±0.3% $650.73$653.73 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.22 | 170.1K | ▲ +0.94% (+0.87) | ▲ +1.37% (+1.26) | ▲ +0.39% (+0.36) | ▲ +38.73% (+26.03) | ▲ +1.99% (+1.82) | ▲ +24.26% (+18.20) | ▲ +128.61% $22,861 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.88$91.87$93.86 Width: 4.3% – Inside Implied Move ±0.7% $92.66$93.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.53 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.33 | 59.0K | ▲ +0.94% (+0.98) | ▲ +1.89% (+1.95) | ▲ +1.03% (+1.07) | ▲ +22.57% (+19.39) | ▲ +2.95% (+3.02) | ▲ +18.11% (+16.15) | ▲ +64.85% $16,485 |
Day $104.25$105.36 52W $74.72$105.41 Bollinger Bands $101.40$103.44$105.49 Width: 4.0% – Inside Implied Move ±1.7% $103.82$106.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.51 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BKNG ↗ (Y, F, Z, S) | $5493.06 | 55.9K | ▲ +0.88% (+48.06) | ▲ +2.34% (+125.69) | ▲ +4.09% (+215.86) | ▲ +14.39% (+690.89) | ▲ +2.57% (+137.73) | ▲ +16.76% (+788.47) | ▲ +152.80% $25,280 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.71$5396.78$5515.85 Width: 4.4% – Inside Implied Move ±0.4% $5472.52$5513.61 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5307.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.82 | 5.5M | ▲ +0.88% (+1.65) | ▲ +0.30% (+0.56) | ▲ +8.07% (+14.10) | ▲ +56.90% (+68.48) | ▲ +2.96% (+5.42) | ▲ +67.09% (+75.82) | ▲ +102.84% $20,284 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.04$183.90$191.77 Width: 8.6% – Inside Implied Move ±0.8% $187.55$190.09 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $180.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.15 | 2.4M | ▲ +0.85% (+0.35) | ▲ +2.44% (+1.00) | ▲ +2.99% (+1.22) | ▲ +4.27% (+1.73) | ▲ +5.05% (+2.02) | ▲ +20.20% (+7.09) | ▲ +89.55% $18,955 |
Day $41.81$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.95 Width: 6.5% – Inside Implied Move ±69.9% $17.11$67.20 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| AEP ↑ (Y, F, Z, S) | $116.91 | 1.5M | ▲ +0.85% (+0.98) | ▲ +2.49% (+2.84) | ▲ +2.41% (+2.75) | ▲ +12.34% (+12.84) | ▲ +1.39% (+1.60) | ▲ +29.38% (+26.55) | ▲ +33.78% $13,378 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.5% $114.44$119.39 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.3% |
| SBUX ↑ (Y, F, Z, S) | $88.92 | 3.8M | ▲ +0.84% (+0.74) | ▲ +2.73% (+2.36) | ▲ +6.05% (+5.07) | ▲ +8.26% (+6.79) | ▲ +5.59% (+4.71) | ▼ -1.05% (-0.94) | ▼ -8.70% $9,130 |
Day $86.79$88.98 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±0.5% $88.51$89.33 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $84.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| FOUR ↗ (Y, F, Z, S) | $66.64 | 1.8M | ▲ +0.83% (+0.55) | ▲ +4.19% (+2.68) | ▼ -3.17% (-2.18) | ▼ -17.35% (-13.99) | ▲ +5.83% (+3.67) | ▼ -36.22% (-37.84) | ▲ +15.90% $11,590 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.16$65.32$68.48 Width: 9.7% – Inside Implied Move ±5.4% $63.59$69.69 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| JEPQ ↑ (Y, F, Z, S) | $59.21 | 4.5M | ▲ +0.83% (+0.49) | ▲ +1.31% (+0.77) | ▲ +1.25% (+0.73) | ▲ +27.17% (+12.65) | ▲ +1.87% (+1.09) | ▲ +18.16% (+9.10) | ▲ +97.29% $19,729 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.54 Width: 4.5% – Inside Implied Move ±1.3% $58.57$59.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.17 | 3.0M | ▲ +0.81% (+5.62) | ▲ +1.07% (+7.38) | ▲ +1.41% (+9.69) | ▲ +28.35% (+154.23) | ▲ +1.93% (+13.23) | ▲ +21.22% (+122.24) | ▲ +86.95% $18,695 |
Day $692.26$698.36 52W $479.35$698.36 Bollinger Bands $674.73$687.72$700.70 Width: 3.8% – Inside Implied Move ±0.1% $697.70$698.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $688.92 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.69 | 2.0M | ▲ +0.81% (+0.44) | ▲ +1.15% (+0.62) | ▲ +0.43% (+0.23) | ▲ +28.35% (+12.08) | ▲ +1.54% (+0.83) | ▲ +21.03% (+9.50) | ▲ +44.35% $14,435 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.10 Width: 4.0% – Inside Implied Move ±1.1% $54.18$55.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.51 | 612.1K | ▲ +0.81% (+1.51) | ▲ +7.37% (+12.88) | ▲ +5.61% (+9.96) | ▲ +56.89% (+68.00) | ▲ +6.54% (+11.51) | ▲ +25.99% (+38.68) | ▼ -31.75% $6,825 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.87$176.91$186.95 Width: 11.3% – Above Upper Implied Move ±0.3% $186.98$188.03 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| VOO ↑ (Y, F, Z, S) | $639.13 | 6.1M | ▲ +0.80% (+5.07) | ▲ +1.05% (+6.67) | ▲ +1.39% (+8.75) | ▲ +28.33% (+141.10) | ▲ +1.91% (+12.00) | ▲ +21.18% (+111.73) | ▲ +86.92% $18,692 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.76$629.66$641.56 Width: 3.8% – Inside Implied Move ±0.3% $637.50$640.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $630.61 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.01 | 54.9M | ▲ +0.80% (+5.49) | ▲ +1.06% (+7.29) | ▲ +1.38% (+9.46) | ▲ +28.24% (+153.03) | ▲ +1.92% (+13.09) | ▲ +21.13% (+121.25) | ▲ +86.41% $18,641 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.77$684.70$697.64 Width: 3.8% – Inside Implied Move ±0.1% $694.41$695.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $685.75 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.21 | 1.8M | ▲ +0.80% (+0.61) | ▲ +2.04% (+1.54) | ▲ +4.54% (+3.35) | ▲ +31.78% (+18.62) | ▲ +0.70% (+0.54) | ▲ +55.23% (+27.47) | ▲ +52.66% $15,266 |
Day $76.18$77.52 52W $45.70$78.31 Bollinger Bands $73.29$76.10$78.91 Width: 7.4% – Inside Implied Move ±2.2% $75.73$78.69 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| VTI ↑ (Y, F, Z, S) | $342.81 | 6.3M | ▲ +0.78% (+2.67) | ▲ +1.17% (+3.97) | ▲ +1.49% (+5.04) | ▲ +28.55% (+76.13) | ▲ +2.25% (+7.54) | ▲ +20.78% (+58.97) | ▲ +84.03% $18,403 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.78$337.29$343.81 Width: 3.9% – Inside Implied Move ±1.9% $337.39$348.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $338.21 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.75 | 5.1M | ▲ +0.78% (+0.74) | ▲ +3.86% (+3.53) | ▲ +3.54% (+3.24) | ▲ +37.17% (+25.68) | ▲ +3.06% (+2.82) | ▲ +44.41% (+29.13) | ▲ +42.38% $14,238 |
Day $94.54$95.93 52W $60.82$96.51 Bollinger Bands $88.96$92.13$95.30 Width: 6.9% – Inside Implied Move ±2.8% $92.51$96.98 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.4% |
| CCEP ↘ (Y, F, Z, S) | $88.79 | 659.3K | ▲ +0.74% (+0.65) | ▲ +1.41% (+1.24) | ▼ -1.34% (-1.21) | ▲ +3.39% (+2.91) | ▼ -2.10% (-1.90) | ▲ +23.64% (+16.98) | ▲ +71.54% $17,154 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.85$90.20$94.55 Width: 9.6% – Inside Implied Move ±3.2% $86.34$91.25 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.78 | 1.2M | ▲ +0.74% (+3.63) | ▲ +0.68% (+3.33) | ▼ -0.20% (-1.00) | ▲ +33.01% (+122.06) | ▲ +0.80% (+3.92) | ▲ +21.28% (+86.30) | ▲ +131.35% $23,135 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.30$488.55$498.79 Width: 4.2% – Inside Implied Move ±1.4% $485.72$497.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $482.69 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.41 | 16.7M | ▲ +0.71% (+0.20) | ▲ +1.00% (+0.28) | ▲ +9.91% (+2.56) | ▼ -6.85% (-2.09) | ▲ +1.42% (+0.40) | ▼ -14.20% (-4.70) | ▼ -11.85% $8,815 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.24 Width: 11.6% – Inside Implied Move ±4.8% $27.25$29.57 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.9% |
| ⏸️ XBI → (Y, F, Z, S) | $124.57 | 8.4M | ▲ +0.70% (+0.86) | ▲ +3.68% (+4.42) | ▲ +2.40% (+2.92) | ▲ +54.57% (+43.98) | ▲ +2.17% (+2.64) | ▲ +39.80% (+35.46) | ▲ +54.10% $15,410 |
Day $124.15$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$127.00 Width: 6.5% – Inside Implied Move ±0.3% $124.20$124.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.47 | 25.6M | ▲ +0.69% (+0.17) | ▲ +1.17% (+0.30) | ▼ -1.22% (-0.32) | ▲ +17.93% (+3.87) | ▲ +2.27% (+0.57) | ▲ +2.20% (+0.55) | ▼ -37.40% $6,260 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.39$25.54 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| KDP ↘ (Y, F, Z, S) | $27.80 | 3.2M | ▲ +0.67% (+0.18) | ▲ +1.74% (+0.48) | ▼ -5.10% (-1.49) | ▼ -17.37% (-5.84) | ▲ +0.05% (+0.02) | ▼ -5.63% (-1.66) | ▼ -16.15% $8,385 |
Day $27.47$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.3% $27.24$28.35 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.9% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.90 | 8.7M | ▲ +0.66% (+0.22) | ▲ +0.53% (+0.17) | ▼ -0.23% (-0.08) | ▲ +32.48% (+8.07) | ▲ +0.87% (+0.28) | ▲ +19.21% (+5.30) | ▲ +138.95% $23,895 |
Day $32.60$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.5% $32.49$33.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.39 | 5.3M | ▲ +0.66% (+0.79) | ▼ -1.55% (-1.91) | ▲ +9.27% (+10.30) | ▲ +81.78% (+54.61) | ▲ +4.03% (+4.70) | ▲ +74.73% (+51.92) | ▲ +184.77% $28,477 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.31$125.53 Width: 14.0% – Inside Implied Move ±0.4% $120.99$121.79 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| GILD ↘ (Y, F, Z, S) | $121.41 | 5.9M | ▲ +0.61% (+0.74) | ▲ +2.63% (+3.11) | ▲ +0.72% (+0.87) | ▲ +16.75% (+17.42) | ▼ -1.08% (-1.33) | ▲ +38.86% (+33.97) | ▲ +58.55% $15,855 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.87$122.30$126.73 Width: 7.2% – Inside Implied Move ±1.3% $120.06$122.76 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| AMZU ↑ (Y, F, Z, S) | $39.84 | 1.9M | ▲ +0.61% (+0.24) | ▲ +12.13% (+4.31) | ▲ +12.19% (+4.33) | ▲ +52.44% (+13.71) | ▲ +13.99% (+4.89) | ▲ +1.76% (+0.69) | ▲ +235.08% $33,508 |
Day $38.27$39.88 52W $20.14$47.61 Bollinger Bands $31.01$35.28$39.56 Width: 24.2% – Above Upper Implied Move ±5.9% $37.84$41.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $37.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.07 | 2.9M | ▲ +0.60% (+0.62) | ▲ +1.38% (+1.44) | ▼ -4.56% (-5.01) | ▲ +12.73% (+11.87) | ▼ -0.59% (-0.62) | ▲ +8.08% (+7.86) | ▲ +103.00% $20,300 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.67$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.1% $103.22$106.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.59 | 775.1K | ▲ +0.60% (+0.43) | ▲ +3.66% (+2.56) | ▼ -13.17% (-11.01) | ▲ +109.56% (+37.95) | ▼ -1.29% (-0.95) | ▲ +312.20% (+54.98) | ▲ +239.42% $33,942 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.60$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.6% $64.17$81.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.93 | 721.6K | ▲ +0.58% (+1.22) | ▲ +0.44% (+0.92) | ▼ -1.11% (-2.36) | ▼ -37.10% (-124.40) | ▲ +1.04% (+2.18) | ▼ -37.02% (-123.96) | ▼ -42.55% $5,745 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.44$208.59$212.74 Width: 4.0% – Inside Implied Move ±1.2% $208.83$213.03 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $200.36 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.0% |
| SCHD ↑ (Y, F, Z, S) | $28.58 | 15.6M | ▲ +0.58% (+0.16) | ▲ +2.42% (+0.67) | ▲ +3.68% (+1.01) | ▲ +14.51% (+3.62) | ▲ +4.21% (+1.15) | ▲ +9.98% (+2.59) | ▲ +24.41% $12,441 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.13$27.75$28.36 Width: 4.4% – Above Upper Implied Move ±0.6% $28.45$28.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.61 | 1.3M | ▲ +0.57% (+0.17) | ▼ -5.60% (-1.82) | ▼ -13.82% (-4.91) | ▲ +41.45% (+8.97) | ▼ -8.83% (-2.97) | ▼ -0.72% (-0.22) | ▲ +136.26% $23,626 |
Day $29.76$30.68 52W $14.73$38.13 Bollinger Bands $30.40$33.33$36.27 Width: 17.6% – Inside Implied Move ±5.3% $29.25$31.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.38 | 6.3M | ▲ +0.57% (+0.15) | ▲ +3.45% (+0.88) | ▼ -13.05% (-3.96) | ▲ +107.66% (+13.68) | ▼ -1.31% (-0.35) | ▲ +308.48% (+19.92) | ▲ +1566.21% $166,621 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.3% – Inside Implied Move ±30.3% $19.58$33.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.62 | 438.8K | ▲ +0.57% (+0.23) | ▲ +2.58% (+1.02) | ▼ -0.61% (-0.25) | ▲ +40.16% (+11.64) | ▼ -2.00% (-0.83) | ▲ +12.89% (+4.64) | ▲ +133.45% $23,345 |
Day $39.42$40.65 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.7% $39.00$42.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $819.10 | 381.0K | ▲ +0.55% (+4.47) | ▼ -0.70% (-5.82) | ▲ +0.74% (+6.01) | ▲ +19.35% (+132.81) | ▼ -0.14% (-1.18) | ▲ +41.40% (+239.82) | ▲ +117.62% $21,762 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.95$820.45$833.96 Width: 3.3% – Inside Implied Move ±1.9% $806.22$831.99 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $588.18 | 654.3K | ▲ +0.53% (+3.10) | ▲ +3.85% (+21.80) | ▲ +5.80% (+32.26) | ▲ +15.75% (+80.05) | ▲ +3.85% (+21.82) | ▲ +7.44% (+40.71) | ▲ +122.01% $22,201 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.01$570.41$598.82 Width: 10.0% – Inside Implied Move ±0.7% $584.73$591.63 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $567.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.88 | 3.7M | ▲ +0.52% (+0.45) | ▼ -2.81% (-2.51) | ▲ +0.40% (+0.35) | ▲ +159.96% (+53.46) | ▼ -1.28% (-1.13) | ▲ +29.36% (+19.72) | ▲ +2692.28% $279,228 |
Day $85.07$87.55 52W $23.12$118.50 Bollinger Bands $75.36$85.73$96.10 Width: 24.2% – Inside Implied Move ±0.7% $86.36$87.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $78.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.62 | 924.1K | ▲ +0.51% (+4.79) | ▼ -0.93% (-8.82) | ▲ +5.67% (+50.38) | ▲ +74.94% (+402.51) | ▲ +6.90% (+60.62) | ▲ +71.21% (+390.82) | ▲ +187.01% $28,701 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.59$905.88$957.18 Width: 11.3% – Inside Implied Move ±0.3% $937.14$942.10 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.77 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.9% |
| PCAR ↑ (Y, F, Z, S) | $118.80 | 891.8K | ▲ +0.51% (+0.60) | ▲ +5.21% (+5.88) | ▲ +6.02% (+6.74) | ▲ +31.13% (+28.20) | ▲ +8.48% (+9.29) | ▲ +14.38% (+14.94) | ▲ +99.66% $19,966 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±14.6% $104.10$133.50 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.27 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| NKE ↑ (Y, F, Z, S) | $65.57 | 15.2M | ▲ +0.47% (+0.31) | ▲ +1.60% (+1.04) | ▼ -0.34% (-0.22) | ▲ +14.17% (+8.14) | ▲ +2.91% (+1.86) | ▼ -5.75% (-4.00) | ▼ -44.62% $5,538 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.19 Width: 21.3% – Inside Implied Move ±0.7% $65.17$65.96 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| MELI ↑ (Y, F, Z, S) | $2189.53 | 144.1K | ▲ +0.45% (+9.73) | ▲ +1.90% (+40.91) | ▲ +11.10% (+218.80) | ▼ -0.69% (-15.28) | ▲ +8.70% (+175.27) | ▲ +24.49% (+430.76) | ▲ +144.01% $24,401 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1861.15$2034.93$2208.70 Width: 17.1% – Inside Implied Move ±0.9% $2172.22$2206.84 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2072.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.0% |
| XLE ↑ (Y, F, Z, S) | $46.76 | 31.0M | ▲ +0.44% (+0.21) | ▼ -0.29% (-0.13) | ▲ +2.11% (+0.97) | ▲ +16.17% (+6.51) | ▲ +4.57% (+2.05) | ▲ +9.33% (+3.99) | ▲ +18.63% $11,863 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $42.99$44.95$46.91 Width: 8.7% – Inside Implied Move ±0.5% $46.57$46.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $715.47 | 294.3K | ▲ +0.43% (+3.08) | ▲ +4.87% (+33.24) | ▲ +1.94% (+13.64) | ▲ +62.25% (+274.49) | ▲ +5.76% (+38.94) | ▲ +71.15% (+297.42) | ▲ +59.68% $15,968 |
Day $706.96$716.31 52W $356.14$769.98 Bollinger Bands $669.47$695.39$721.31 Width: 7.5% – Inside Implied Move ±6.3% $677.22$753.73 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $685.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.88 | 16.8M | ▲ +0.42% (+0.49) | ▼ -5.97% (-7.36) | ▼ -14.58% (-19.78) | ▲ +140.66% (+67.73) | ▲ +2.46% (+2.78) | ▲ +189.12% (+75.80) | ▲ +1255.32% $135,532 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.27$118.37$124.47 Width: 10.3% – Inside Implied Move ±0.6% $115.26$116.50 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.7% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.19 | 170.1K | ▲ +0.41% (+0.48) | ▼ -2.90% (-3.47) | ▲ +0.23% (+0.26) | ▲ +160.56% (+71.60) | ▼ -1.30% (-1.53) | ▲ +30.19% (+26.94) | ▲ +464.67% $56,467 |
Day $113.84$117.03 52W $30.90$158.78 Bollinger Bands $100.83$114.71$128.60 Width: 24.2% – Inside Implied Move ±33.6% $82.95$149.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $104.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.94 | 2.9M | ▲ +0.41% (+0.57) | ▲ +0.01% (+0.02) | ▼ -6.52% (-9.76) | ▲ +6.61% (+8.68) | ▼ -2.49% (-3.58) | ▲ +2.03% (+2.78) | ▼ -13.84% $8,616 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.96$144.82$153.69 Width: 12.2% – Inside Implied Move ±0.3% $139.60$140.28 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.93 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| IBM ↘ (Y, F, Z, S) | $303.96 | 1.8M | ▲ +0.41% (+1.24) | ▲ +3.05% (+8.99) | ▼ -2.79% (-8.71) | ▲ +35.07% (+78.91) | ▲ +2.62% (+7.75) | ▲ +41.89% (+89.74) | ▲ +136.24% $23,624 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.46$312.03 Width: 6.3% – Inside Implied Move ±0.5% $302.59$305.33 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $291.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.0% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.94 | 3.3M | ▲ +0.39% (+0.46) | ▲ +0.16% (+0.19) | ▲ +1.07% (+1.25) | ▲ +26.93% (+25.02) | ▲ +0.19% (+0.22) | ▲ +24.60% (+23.28) | ▲ +141.32% $24,132 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±0.4% $117.56$118.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.96 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $142.07 | 6.8M | ▲ +0.38% (+0.54) | ▲ +1.21% (+1.70) | ▲ +1.61% (+2.25) | ▼ -9.71% (-15.28) | ▼ -0.87% (-1.24) | ▼ -8.03% (-12.41) | ▲ +0.79% $10,079 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.53$143.12$147.72 Width: 6.4% – Inside Implied Move ±0.4% $141.62$142.52 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.35 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.4% |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 5.7M | ▲ +0.36% (+0.15) | ▲ +0.38% (+0.15) | ▲ +1.11% (+0.44) | ▲ +2.77% (+1.10) | ▲ +0.58% (+0.24) | ▲ +7.15% (+2.71) | ▲ +18.90% $11,890 |
Day $40.41$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.6% $40.02$41.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.74 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.15 | 16.4M | ▲ +0.35% (+0.86) | ▲ +6.05% (+14.09) | ▲ +6.63% (+15.37) | ▲ +32.49% (+60.61) | ▲ +7.07% (+16.33) | ▲ +12.88% (+28.21) | ▲ +182.91% $28,291 |
Day $242.25$247.27 52W $161.38$258.60 Bollinger Bands $216.96$231.67$246.38 Width: 12.7% – Above Upper Implied Move ±0.3% $246.50$247.80 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $237.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.3% |
| AAPL ↓ (Y, F, Z, S) | $259.89 | 20.7M | ▲ +0.33% (+0.85) | ▼ -2.76% (-7.37) | ▼ -6.78% (-18.89) | ▲ +25.15% (+52.23) | ▼ -4.40% (-11.97) | ▲ +10.22% (+24.11) | ▲ +102.70% $20,270 |
Day $256.22$260.21 52W $168.63$288.62 Bollinger Bands $259.10$270.59$282.09 Width: 8.5% – Inside Implied Move ±0.2% $259.40$260.38 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.8% |
| NVDA ↗ (Y, F, Z, S) | $185.62 | 100.9M | ▲ +0.31% (+0.58) | ▼ -1.33% (-2.50) | ▲ +1.00% (+1.84) | ▲ +74.44% (+79.21) | ▼ -0.47% (-0.88) | ▲ +36.61% (+49.75) | ▲ +1088.93% $118,893 |
Day $183.67$186.34 52W $86.60$212.18 Bollinger Bands $171.81$183.72$195.62 Width: 13.0% – Inside Implied Move ±0.6% $184.72$186.52 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $175.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.9% |
| MRVL ↓ (Y, F, Z, S) | $83.71 | 7.2M | ▲ +0.31% (+0.26) | ▼ -7.23% (-6.52) | ▼ -9.47% (-8.76) | ▲ +46.23% (+26.46) | ▼ -1.49% (-1.27) | ▼ -26.58% (-30.31) | ▲ +129.08% $22,908 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.19$85.75$90.30 Width: 10.6% – Inside Implied Move ±0.8% $83.11$84.31 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.14 | 45.1K | ▲ +0.31% (+0.40) | ▲ +0.44% (+0.57) | ▼ -4.73% (-6.41) | ▲ +26.58% (+27.12) | ▼ -0.72% (-0.94) | ▲ +8.99% (+10.65) | ▲ +125.34% $22,534 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.10$130.74$134.37 Width: 5.6% – Inside Implied Move ±4.6% $124.08$134.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.49 | 866.1K | ▲ +0.31% (+0.82) | ▲ +3.56% (+9.17) | ▲ +3.42% (+8.82) | ▼ -8.01% (-23.21) | ▲ +3.60% (+9.26) | ▼ -5.04% (-14.14) | ▲ +18.87% $11,887 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.43$260.77$268.11 Width: 5.6% – Inside Implied Move ±0.3% $265.90$267.08 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.24 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.6% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.89 | 6.9M | ▲ +0.30% (+0.29) | ▼ -0.51% (-0.49) | ▲ +5.73% (+5.19) | ▲ +40.15% (+27.47) | ▲ +2.88% (+2.69) | ▲ +40.04% (+27.41) | ▲ +144.65% $24,465 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.21$94.13$97.05 Width: 6.2% – Inside Implied Move ±0.2% $95.69$96.08 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| CSCO ↓ (Y, F, Z, S) | $74.18 | 11.4M | ▲ +0.30% (+0.22) | ▼ -1.85% (-1.40) | ▼ -7.07% (-5.64) | ▲ +34.09% (+18.86) | ▼ -3.18% (-2.44) | ▲ +29.35% (+16.83) | ▲ +66.25% $16,625 |
Day $73.50$74.33 52W $51.21$80.39 Bollinger Bands $73.91$76.63$79.36 Width: 7.1% – Inside Implied Move ±0.4% $73.94$74.42 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $72.13 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.2% |
| ⏸️ MSFT → (Y, F, Z, S) | $479.52 | 9.0M | ▲ +0.29% (+1.41) | ▲ +1.41% (+6.67) | ▲ +0.20% (+0.96) | ▲ +24.47% (+94.29) | ▼ -0.85% (-4.10) | ▲ +15.30% (+63.64) | ▲ +116.18% $21,618 |
Day $472.20$479.69 52W $342.95$553.50 Bollinger Bands $471.18$481.52$491.85 Width: 4.3% – Inside Implied Move ±0.3% $478.09$480.95 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.51 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.8% |
| PLTR ↓ (Y, F, Z, S) | $177.38 | 24.9M | ▲ +0.29% (+0.52) | ▲ +1.92% (+3.34) | ▼ -5.60% (-10.53) | ▲ +64.58% (+69.60) | ▼ -0.21% (-0.37) | ▲ +163.72% (+110.12) | ▲ +2628.92% $272,892 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.88$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.4% $176.78$177.98 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| LAYS ↓ (Y, F, Z, S) | $43.25 | 9.4K | ▲ +0.19% (+0.08) | ▼ -8.62% (-4.08) | ▼ -8.05% (-3.79) | ▲ +220.74% (+29.77) | ▼ -5.53% (-2.53) | ▲ +166.04% (+26.99) | ▲ +166.04% $26,604 |
Day $43.11$43.38 52W $10.70$67.45 Bollinger Bands $39.91$44.70$49.50 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.01 | 9.9M | ▲ +0.19% (+0.17) | ▲ +3.53% (+3.07) | ▲ +2.57% (+2.25) | ▲ +32.24% (+21.95) | ▲ +5.53% (+4.72) | ▲ +14.83% (+11.62) | ▲ +49.94% $14,994 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.95$87.42$89.88 Width: 5.6% – Above Upper Implied Move ±1.3% $89.04$90.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.38 | 1.4M | ▲ +0.08% (+0.14) | ▲ +1.12% (+1.83) | ▼ -0.17% (-0.28) | ▲ +20.73% (+28.40) | ▲ +3.30% (+5.28) | ▲ +28.42% (+36.60) | ▲ +74.40% $17,440 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.77$163.15$168.53 Width: 6.6% – Inside Implied Move ±0.7% $164.41$166.35 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.44 | 7.2M | ▲ +0.04% (+0.01) | ▼ -1.39% (-0.33) | ▼ -3.74% (-0.91) | ▼ -17.26% (-4.89) | ▼ -3.34% (-0.81) | ▼ -12.86% (-3.46) | ▼ -35.50% $6,450 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.14$24.13$25.11 Width: 8.2% – Inside Implied Move ±0.3% $23.38$23.50 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.1% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ BRK-B → (Y, F, Z, S) | $499.76 | 2.4M | ▼ -0.00% (-0.01) | ▲ +0.25% (+1.24) | ▲ +1.90% (+9.33) | ▼ -6.00% (-31.88) | ▼ -0.57% (-2.89) | ▲ +12.90% (+57.10) | ▲ +58.39% $15,839 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $494.04$500.07$506.10 Width: 2.4% – Inside Implied Move ±0.2% $498.74$500.78 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $488.06 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.8% |
| VZ ↑ (Y, F, Z, S) | $40.56 | 19.1M | ▼ -0.01% (-0.01) | ▲ +0.83% (+0.33) | ▲ +1.62% (+0.65) | ▼ -2.06% (-0.85) | ▼ -0.41% (-0.17) | ▲ +12.68% (+4.56) | ▲ +18.14% $11,814 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.07 Width: 3.1% – Inside Implied Move ±0.5% $40.40$40.73 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.3% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.16 | 575.2K | ▼ -0.03% (-0.06) | ▼ -0.10% (-0.20) | ▲ +0.32% (+0.65) | ▲ +40.12% (+58.46) | ▼ -0.08% (-0.17) | ▲ +45.64% (+63.98) | ▲ +67.10% $16,710 |
Day $204.13$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.5% $203.22$205.10 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ADSK ↓ (Y, F, Z, S) | $276.45 | 646.5K | ▼ -0.05% (-0.13) | ▼ -4.23% (-12.21) | ▼ -7.88% (-23.65) | ▲ +1.74% (+4.74) | ▼ -6.61% (-19.57) | ▼ -2.99% (-8.51) | ▲ +43.63% $14,363 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.75$294.41$309.08 Width: 10.0% – Below Lower Implied Move ±0.9% $274.33$278.56 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.25 | 347.0K | ▼ -0.05% (-0.22) | ▲ +0.60% (+2.59) | ▼ -1.61% (-7.13) | ▼ -22.01% (-122.53) | ▼ -2.24% (-9.97) | ▼ -13.05% (-65.16) | ▼ -0.27% $9,973 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.65$443.49$456.32 Width: 5.8% – Inside Implied Move ±6.3% $411.03$457.47 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.0% |
| BNKU ↗ (Y, F, Z, S) | $37.23 | 19.7K | ▼ -0.05% (-0.02) | ▼ -3.12% (-1.20) | ▲ +13.13% (+4.32) | ▲ +176.17% (+23.75) | ▲ +9.86% (+3.34) | ▲ +60.43% (+14.02) | ▲ +60.43% $16,043 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.07 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.50 | 4.8M | ▼ -0.09% (-0.29) | ▼ -0.91% (-3.04) | ▲ +6.73% (+20.78) | ▲ +36.61% (+88.30) | ▲ +2.72% (+8.73) | ▲ +40.18% (+94.45) | ▲ +157.53% $25,753 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.30$322.47$335.64 Width: 8.2% – Inside Implied Move ±0.3% $328.66$330.34 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.53 | 1.3M | ▼ -0.10% (-0.08) | ▲ +0.90% (+0.73) | ▲ +15.06% (+10.67) | ▲ +69.15% (+33.33) | ▲ +9.54% (+7.10) | ▲ +47.41% (+26.22) | ▲ +764.58% $86,458 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.11$75.76$85.40 Width: 25.5% – Inside Implied Move ±1.3% $80.66$82.40 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.68 | 1.1M | ▼ -0.10% (-0.09) | ▲ +4.96% (+4.05) | ▲ +2.96% (+2.46) | ▲ +20.31% (+14.46) | ▲ +3.23% (+2.68) | ▲ +15.59% (+11.56) | ▲ +47.91% $14,791 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.73$84.24$86.75 Width: 6.0% – Inside Implied Move ±3.0% $83.53$87.83 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.24 | 297.0K | ▼ -0.11% (-0.14) | ▼ -0.09% (-0.11) | ▼ -0.47% (-0.61) | ▼ -28.21% (-50.80) | ▼ -2.01% (-2.65) | ▼ -15.45% (-23.62) | ▲ +15.98% $11,598 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.80$132.68 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.49 | 846.0K | ▼ -0.11% (-0.17) | ▲ +0.34% (+0.50) | ▼ -7.98% (-12.79) | ▲ +10.62% (+14.16) | ▼ -1.89% (-2.84) | ▼ -13.21% (-22.45) | ▲ +18.18% $11,818 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±49.3% $85.70$209.29 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| ACN ↑ (Y, F, Z, S) | $281.48 | 2.2M | ▼ -0.12% (-0.34) | ▲ +6.63% (+17.50) | ▲ +3.40% (+9.26) | ▼ -2.92% (-8.47) | ▲ +4.91% (+13.18) | ▼ -18.38% (-63.38) | ▲ +7.65% $10,765 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $261.89$271.69$281.50 Width: 7.2% – Inside Implied Move ±0.1% $281.20$281.77 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $268.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| WEBL ↘ (Y, F, Z, S) | $27.16 | 74.4K | ▼ -0.17% (-0.05) | ▼ -0.75% (-0.20) | ▼ -5.94% (-1.72) | ▲ +47.35% (+8.73) | ▼ -0.75% (-0.20) | ▲ +2.87% (+0.76) | ▲ +354.60% $45,460 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.20$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.52$27.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $114.05 | 1.2M | ▼ -0.18% (-0.20) | ▲ +4.17% (+4.57) | ▲ +1.04% (+1.17) | ▼ -18.97% (-26.69) | ▲ +1.67% (+1.87) | ▼ -15.41% (-20.78) | ▲ +6.38% $10,638 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.43$113.52$117.61 Width: 7.2% – Inside Implied Move ±3.3% $110.81$117.29 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.1% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.80 | 24.0M | ▼ -0.18% (-0.10) | ▼ -0.59% (-0.33) | ▲ +3.91% (+2.10) | ▲ +16.83% (+8.04) | ▲ +1.88% (+1.03) | ▲ +19.56% (+9.13) | ▲ +66.12% $16,612 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.42 Width: 4.4% – Inside Implied Move ±0.3% $55.66$55.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $52.79 | 7.9K | ▼ -0.19% (-0.10) | ▼ -1.83% (-0.99) | ▼ -7.13% (-4.05) | ▲ +125.49% (+29.38) | ▲ +8.74% (+4.24) | ▲ +51.07% (+17.85) | ▲ +194.29% $29,429 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.44$52.26$56.09 Width: 14.6% – Inside Implied Move ±5.6% $50.29$55.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.47 | 106.7K | ▼ -0.22% (-0.06) | ▲ +0.29% (+0.07) | ▲ +2.64% (+0.63) | ▼ -19.62% (-5.97) | ▼ -1.56% (-0.39) | ▲ +10.46% (+2.32) | ▲ +0.63% $10,063 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.71 | 7.9M | ▼ -0.25% (-0.28) | ▲ +3.05% (+3.27) | ▲ +14.38% (+13.92) | ▲ +42.65% (+33.10) | ▲ +5.18% (+5.45) | ▲ +15.75% (+15.06) | ▲ +9.91% $10,991 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.31$104.56$112.80 Width: 15.8% – Inside Implied Move ±0.5% $110.27$111.16 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.13 | 18.5M | ▼ -0.27% (-0.55) | ▼ -7.67% (-16.95) | ▼ -7.81% (-17.29) | ▲ +116.08% (+109.66) | ▼ -4.68% (-10.03) | ▲ +75.91% (+88.09) | ▲ +203.58% $30,358 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $198.96$212.21$225.47 Width: 12.5% – Inside Implied Move ±0.4% $203.38$204.88 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $189.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| ABT ↗ (Y, F, Z, S) | $125.82 | 2.6M | ▼ -0.29% (-0.36) | ▼ -0.50% (-0.63) | ▲ +2.67% (+3.27) | ▼ -1.88% (-2.41) | ▲ +0.42% (+0.53) | ▲ +14.15% (+15.60) | ▲ +18.93% $11,893 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.69$128.21 Width: 4.0% – Inside Implied Move ±0.6% $125.16$126.48 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ MA ↑ (Y, F, Z, S) | $578.37 | 1.5M | ▼ -0.29% (-1.70) | ▲ +1.72% (+9.80) | ▲ +7.33% (+39.51) | ▲ +8.30% (+44.34) | ▲ +1.31% (+7.49) | ▲ +15.09% (+75.84) | ▲ +58.42% $15,842 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.88$573.10$585.33 Width: 4.3% – Inside Implied Move ±0.7% $574.88$581.86 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $561.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.4% |
| CSX ↓ (Y, F, Z, S) | $35.21 | 12.1M | ▼ -0.31% (-0.11) | ▼ -1.95% (-0.70) | ▼ -5.07% (-1.88) | ▲ +26.61% (+7.40) | ▼ -2.87% (-1.04) | ▲ +12.57% (+3.93) | ▲ +14.44% $11,444 |
Day $34.97$35.35 52W $25.91$37.54 Bollinger Bands $35.14$36.39$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.92$35.50 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $798.43 | 389.1K | ▼ -0.32% (-2.58) | ▲ +4.61% (+35.20) | ▲ +9.94% (+72.22) | ▲ +33.69% (+201.21) | ▲ +3.44% (+26.56) | ▲ +15.21% (+105.39) | ▲ +17.98% $11,798 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.17$772.04$811.91 Width: 10.3% – Inside Implied Move ±1.1% $791.30$805.56 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $762.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.31 | 4.1M | ▼ -0.32% (-0.14) | ▼ -0.53% (-0.23) | ▲ +0.07% (+0.03) | ▼ -4.01% (-1.81) | ▼ -0.64% (-0.28) | ▲ +20.33% (+7.32) | ▲ +9.72% $10,972 |
Day $43.24$43.84 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.54$44.08 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| ⏸️ ALNY → (Y, F, Z, S) | $397.89 | 643.3K | ▼ -0.38% (-1.51) | ▲ +0.02% (+0.06) | ▼ -1.62% (-6.57) | ▲ +64.00% (+155.28) | ▲ +0.06% (+0.24) | ▲ +67.19% (+159.91) | ▲ +81.09% $18,109 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.65$400.34$415.03 Width: 7.3% – Inside Implied Move ±7.4% $372.83$422.95 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $370.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.2% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.51 | 9.9M | ▼ -0.38% (-0.60) | ▲ +1.60% (+2.48) | ▲ +3.97% (+6.02) | ▲ +16.22% (+21.98) | ▲ +1.75% (+2.71) | ▲ +14.78% (+20.29) | ▲ +24.10% $12,410 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.75$155.41$159.07 Width: 4.7% – Inside Implied Move ±0.4% $157.02$158.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.14 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.15 | 6.2M | ▼ -0.39% (-0.15) | ▼ -7.37% (-2.96) | ▼ -5.27% (-2.07) | ▼ -30.25% (-16.12) | ▼ -2.12% (-0.81) | ▼ -68.72% (-81.65) | ▼ -15.54% $8,446 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.75$37.72$39.69 Width: 10.4% – Inside Implied Move ±0.3% $37.04$37.27 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.8% |
| ⏸️ CRM → (Y, F, Z, S) | $259.51 | 3.9M | ▼ -0.39% (-1.02) | ▲ +1.27% (+3.25) | ▼ -1.62% (-4.26) | ▼ -1.48% (-3.89) | ▼ -2.04% (-5.40) | ▼ -17.82% (-56.28) | ▲ +78.56% $17,856 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.57$261.16$269.76 Width: 6.6% – Inside Implied Move ±0.5% $258.52$260.50 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.2% |
| UNH ↑ (Y, F, Z, S) | $345.35 | 2.9M | ▼ -0.43% (-1.50) | ▲ +0.97% (+3.33) | ▲ +5.17% (+16.98) | ▼ -16.95% (-70.47) | ▲ +4.62% (+15.24) | ▼ -32.04% (-162.83) | ▼ -25.56% $7,444 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.09$335.15$350.21 Width: 9.0% – Inside Implied Move ±0.4% $344.21$346.49 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $329.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| GEV ↓ (Y, F, Z, S) | $625.67 | 2.3M | ▼ -0.43% (-2.73) | ▼ -8.11% (-55.18) | ▼ -13.40% (-96.79) | ▲ +73.84% (+265.76) | ▼ -4.20% (-27.41) | ▲ +70.84% (+259.44) | ▲ +378.19% $47,819 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.57$662.09$706.62 Width: 13.5% – Inside Implied Move ±0.7% $621.74$629.61 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $586.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| BKR ↑ (Y, F, Z, S) | $49.97 | 3.5M | ▼ -0.46% (-0.23) | ▲ +1.83% (+0.90) | ▲ +4.02% (+1.93) | ▲ +39.61% (+14.18) | ▲ +9.73% (+4.43) | ▲ +17.98% (+7.62) | ▲ +75.63% $17,563 |
Day $49.64$50.72 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±2.8% $48.80$51.14 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $55.90 | 19.4M | ▼ -0.51% (-0.28) | ▼ -1.75% (-0.99) | ▲ +3.36% (+1.81) | ▲ +43.58% (+16.97) | ▲ +1.63% (+0.90) | ▲ +26.78% (+11.81) | ▲ +78.43% $17,843 |
Day $55.89$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.3% $55.73$56.06 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.05 | 20.0M | ▼ -0.52% (-0.12) | ▼ -2.69% (-0.66) | ▼ -1.41% (-0.34) | ▼ -10.84% (-2.92) | ▼ -3.20% (-0.80) | ▲ +14.37% (+3.02) | ▲ +47.40% $14,740 |
Day $24.03$24.32 52W $20.72$29.47 Bollinger Bands $23.88$24.42$24.95 Width: 4.4% – Inside Implied Move ±0.7% $23.90$24.19 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| ⏸️ XOP → (Y, F, Z, S) | $127.72 | 2.3M | ▼ -0.58% (-0.74) | ▲ +0.17% (+0.22) | ▼ -4.86% (-6.52) | ▲ +15.51% (+17.15) | ▲ +1.16% (+1.46) | ▼ -5.95% (-8.08) | ▲ +3.75% $10,375 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.41$126.82$131.24 Width: 7.0% – Inside Implied Move ±2.1% $125.42$130.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $204.54 | 3.4M | ▼ -0.59% (-1.21) | ▲ +0.11% (+0.23) | ▼ -0.97% (-2.00) | ▲ +34.98% (+53.00) | ▼ -1.17% (-2.41) | ▲ +48.39% (+66.69) | ▲ +27.62% $12,762 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $202.84$207.71$212.59 Width: 4.7% – Inside Implied Move ±0.4% $203.77$205.30 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $198.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.46 | 824.2K | ▼ -0.63% (-1.32) | ▼ -0.21% (-0.43) | ▼ -6.41% (-14.29) | ▼ -11.99% (-28.40) | ▼ -2.94% (-6.32) | ▼ -16.52% (-41.25) | ▲ +27.95% $12,795 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.29$215.42$225.54 Width: 9.4% – Inside Implied Move ±0.9% $206.92$210.01 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.9% |
| MDB ↘ (Y, F, Z, S) | $410.87 | 533.9K | ▼ -0.64% (-2.65) | ▼ -2.36% (-9.95) | ▼ -3.87% (-16.54) | ▲ +137.21% (+237.66) | ▼ -2.10% (-8.82) | ▲ +67.55% (+165.65) | ▲ +130.74% $23,074 |
Day $409.47$420.80 52W $140.78$444.72 Bollinger Bands $401.88$423.93$445.98 Width: 10.4% – Inside Implied Move ±0.7% $408.50$413.24 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.77 | SL: $383.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.8% |
| BB ↓ (Y, F, Z, S) | $3.84 | 5.0M | ▼ -0.65% (-0.02) | ▼ -1.16% (-0.05) | ▼ -12.44% (-0.55) | ▲ +13.46% (+0.45) | ▲ +1.19% (+0.05) | ▼ -5.54% (-0.22) | ▲ +10.84% $11,084 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.7% $3.68$3.99 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.1% |
| PANW ↗ (Y, F, Z, S) | $189.56 | 2.9M | ▼ -0.65% (-1.24) | ▲ +4.09% (+7.44) | ▼ -1.76% (-3.40) | ▲ +7.68% (+13.52) | ▲ +2.91% (+5.36) | ▲ +9.31% (+16.14) | ▲ +180.66% $28,066 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.44$187.20$193.96 Width: 7.2% – Inside Implied Move ±0.6% $188.59$190.53 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| MCD ↓ (Y, F, Z, S) | $306.87 | 2.0M | ▼ -0.65% (-2.01) | ▲ +2.34% (+7.01) | ▼ -1.18% (-3.66) | ▼ -1.26% (-3.93) | ▲ +0.41% (+1.24) | ▲ +11.24% (+30.99) | ▲ +23.08% $12,308 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.88$310.64$322.41 Width: 7.6% – Inside Implied Move ±0.1% $306.53$307.21 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| AMDL ↓ (Y, F, Z, S) | $14.03 | 13.8M | ▼ -0.67% (-0.10) | ▼ -15.09% (-2.50) | ▼ -16.85% (-2.84) | ▲ +253.53% (+10.06) | ▼ -9.74% (-1.52) | ▲ +100.50% (+7.03) | ▼ -44.98% $5,502 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.42$15.31$17.20 Width: 24.7% – Inside Implied Move ±1.1% $13.90$14.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $11.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $282.23 | 881.0K | ▼ -0.69% (-1.95) | ▼ -1.92% (-5.53) | ▲ +1.39% (+3.88) | ▲ +9.70% (+24.96) | ▼ -2.70% (-7.83) | ▲ +23.41% (+53.53) | ▲ +57.97% $15,797 |
Day $281.68$286.20 52W $226.54$295.68 Bollinger Bands $280.94$288.92$296.90 Width: 5.5% – Inside Implied Move ±2.2% $277.00$287.46 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.27 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.8% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.25 | 310.7K | ▼ -0.70% (-1.25) | ▼ -1.91% (-3.46) | ▲ +10.90% (+17.43) | ▲ +42.42% (+52.79) | ▲ +5.30% (+8.92) | ▲ +37.11% (+47.98) | ▲ +148.95% $24,895 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.38$172.80$183.21 Width: 12.1% – Inside Implied Move ±0.9% $175.85$178.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $165.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ V → (Y, F, Z, S) | $349.67 | 2.9M | ▼ -0.73% (-2.57) | ▼ -1.17% (-4.13) | ▲ +7.35% (+23.93) | ▲ +4.72% (+15.76) | ▼ -0.30% (-1.04) | ▲ +14.44% (+44.13) | ▲ +63.61% $16,361 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.57$350.76$358.96 Width: 4.7% – Inside Implied Move ±0.3% $348.62$350.71 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $339.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.6% |
| INTU ↓ (Y, F, Z, S) | $647.87 | 561.1K | ▼ -0.75% (-4.88) | ▲ +2.21% (+14.03) | ▼ -2.20% (-14.56) | ▲ +5.71% (+34.99) | ▼ -2.20% (-14.55) | ▲ +4.43% (+27.50) | ▲ +66.82% $16,682 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.40$662.07$690.73 Width: 8.7% – Inside Implied Move ±0.2% $646.66$649.08 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $621.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.8% |
| TTWO ↘ (Y, F, Z, S) | $250.05 | 508.3K | ▼ -0.92% (-2.33) | ▼ -2.82% (-7.26) | ▲ +1.64% (+4.03) | ▲ +12.29% (+27.36) | ▼ -2.33% (-5.98) | ▲ +40.00% (+71.44) | ▲ +137.92% $23,792 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.07$250.25$261.44 Width: 8.9% – Inside Implied Move ±1.4% $247.10$253.01 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $240.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.1% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.40 | 4.2M | ▼ -0.92% (-0.93) | ▼ -3.21% (-3.33) | ▲ +4.80% (+4.60) | ▲ +27.61% (+21.73) | ▲ +0.50% (+0.49) | ▲ +39.67% (+28.52) | ▲ +22.77% $12,277 |
Day $100.36$101.62 52W $65.30$104.76 Bollinger Bands $94.77$99.91$105.06 Width: 10.3% – Inside Implied Move ±0.6% $99.92$100.89 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| UNHG ↑ (Y, F, Z, S) | $18.24 | 2.3M | ▼ -0.92% (-0.17) | ▲ +1.56% (+0.28) | ▲ +9.13% (+1.53) | ▲ +32.23% (+4.45) | ▲ +8.64% (+1.45) | ▲ +32.23% (+4.45) | ▲ +32.23% $13,223 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.81 Width: 17.4% – Inside Implied Move ±6.7% $17.20$19.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 4.2M | ▼ -0.96% (-0.20) | ▲ +2.39% (+0.50) | ▼ -4.09% (-0.91) | ▼ -21.66% (-5.86) | ▲ +5.65% (+1.14) | ▼ -34.34% (-11.10) | ▲ +29.52% $12,952 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.5% $20.94$21.49 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $87.29 | 1.4M | ▼ -0.99% (-0.87) | ▲ +2.65% (+2.25) | ▲ +3.34% (+2.82) | ▲ +30.31% (+20.31) | ▲ +6.43% (+5.27) | ▲ +3.17% (+2.69) | ▲ +50.92% $15,092 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.59$84.15$87.72 Width: 8.5% – Inside Implied Move ±0.8% $86.70$87.88 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 2.1M | ▼ -1.01% (-0.01) | ▼ -2.33% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±5.5% $1.40$1.53 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| PDD ↑ (Y, F, Z, S) | $120.33 | 2.5M | ▼ -1.04% (-1.26) | ▲ +1.02% (+1.21) | ▲ +4.38% (+5.06) | ▲ +16.52% (+17.07) | ▲ +6.12% (+6.94) | ▲ +27.10% (+25.65) | ▲ +25.98% $12,598 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.89$113.89$123.89 Width: 17.6% – Inside Implied Move ±0.8% $119.56$121.11 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.6% |
| DNUT ↘ (Y, F, Z, S) | $4.22 | 3.9M | ▼ -1.05% (-0.05) | ▲ +1.08% (+0.05) | ▼ -10.11% (-0.47) | ▼ -1.74% (-0.08) | ▲ +5.10% (+0.20) | ▼ -53.81% (-4.92) | ▼ -60.16% $3,984 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.31$4.65 Width: 15.9% – Inside Implied Move ±5.9% $4.01$4.44 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.5% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $464.41 | 899.7K | ▼ -1.12% (-5.27) | ▲ +3.48% (+15.61) | ▲ +4.45% (+19.77) | ▼ -5.70% (-28.06) | ▲ +2.44% (+11.05) | ▲ +13.39% (+54.85) | ▲ +63.97% $16,397 |
Day $464.16$475.33 52W $362.50$519.68 Bollinger Bands $439.90$458.08$476.26 Width: 7.9% – Inside Implied Move ±1.5% $458.37$470.45 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.19 | SL: $444.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.80 | 3.0M | ▼ -1.13% (-1.28) | ▼ -3.71% (-4.31) | ▼ -21.00% (-29.72) | ▼ -0.19% (-0.21) | ▲ +2.28% (+2.49) | ▼ -20.42% (-28.69) | ▲ +75.81% $17,581 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.90$115.97$130.04 Width: 24.3% – Inside Implied Move ±0.6% $111.21$112.39 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.0% |
| PYPL ↓ (Y, F, Z, S) | $57.58 | 10.0M | ▼ -1.18% (-0.69) | ▼ -2.88% (-1.71) | ▼ -5.85% (-3.58) | ▼ -10.90% (-7.04) | ▼ -1.37% (-0.80) | ▼ -30.77% (-25.59) | ▼ -25.13% $7,487 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.35$59.64$61.92 Width: 7.7% – Inside Implied Move ±0.9% $57.14$58.02 |
MACD: Bearish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.52 | 2.4M | ▼ -1.26% (-0.21) | ▼ -3.67% (-0.63) | ▼ -26.58% (-5.98) | ▼ -26.55% (-5.97) | ▼ -5.82% (-1.02) | ▼ -26.55% (-5.97) | ▼ -26.55% $7,345 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.31$18.55$21.78 Width: 34.9% – Inside Implied Move ±9.6% $15.18$17.86 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.7% |
| CURE ↑ (Y, F, Z, S) | $116.95 | 43.1K | ▼ -1.27% (-1.51) | ▲ +4.53% (+5.07) | ▲ +11.06% (+11.64) | ▲ +37.18% (+31.70) | ▲ +4.83% (+5.39) | ▲ +23.44% (+22.21) | ▲ +12.85% $11,285 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.74$113.03$120.32 Width: 12.9% – Inside Implied Move ±1.1% $115.81$118.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $109.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1070.51 | 1.7M | ▼ -1.35% (-14.68) | ▲ +2.78% (+29.00) | ▲ +7.74% (+76.87) | ▲ +25.23% (+215.67) | ▼ -0.39% (-4.17) | ▲ +34.83% (+276.53) | ▲ +213.36% $31,336 |
Day $1070.05$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.14$1065.46$1109.78 Width: 8.3% – Inside Implied Move ±0.5% $1066.05$1074.97 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.50 | SL: $1015.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| QCOM ↗ (Y, F, Z, S) | $179.14 | 5.9M | ▼ -1.50% (-2.73) | ▲ +1.61% (+2.83) | ▼ -1.68% (-3.07) | ▲ +23.75% (+34.38) | ▲ +4.73% (+8.09) | ▲ +16.67% (+25.60) | ▲ +67.31% $16,731 |
Day $174.80$179.44 52W $118.79$204.90 Bollinger Bands $169.58$176.32$183.06 Width: 7.6% – Inside Implied Move ±0.7% $178.10$180.18 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| ADBE ↓ (Y, F, Z, S) | $333.83 | 1.8M | ▼ -1.54% (-5.21) | ▲ +0.68% (+2.27) | ▼ -2.71% (-9.30) | ▼ -7.50% (-27.08) | ▼ -4.62% (-16.16) | ▼ -17.76% (-72.09) | ▼ -2.38% $9,762 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.16$347.82$365.49 Width: 10.2% – Inside Implied Move ±0.6% $332.13$335.53 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.34 | 715.1K | ▼ -1.66% (-1.12) | ▼ -1.25% (-0.84) | ▲ +0.03% (+0.02) | ▲ +41.05% (+19.31) | ▲ +2.68% (+1.73) | ▲ +65.63% (+26.29) | ▲ +180.61% $28,061 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±3.4% $64.45$68.23 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.95 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.3% |
| ZS ↘ (Y, F, Z, S) | $216.53 | 1.0M | ▼ -1.72% (-3.79) | ▼ -2.80% (-6.23) | ▼ -11.00% (-26.76) | ▲ +3.04% (+6.39) | ▼ -3.73% (-8.39) | ▲ +13.98% (+26.55) | ▲ +106.71% $20,671 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.35$228.33$240.32 Width: 10.5% – Inside Implied Move ±0.7% $215.30$217.76 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.1% |
| NFLX ↘ (Y, F, Z, S) | $88.97 | 89.8M | ▼ -1.72% (-1.56) | ▼ -2.72% (-2.49) | ▼ -4.03% (-3.74) | ▼ -18.89% (-20.72) | ▼ -5.11% (-4.79) | ▲ +6.21% (+5.20) | ▲ +182.29% $28,229 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.48$93.03$96.59 Width: 7.6% – Below Lower Implied Move ±0.3% $88.71$89.23 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.3% |
| ⏸️ AXP → (Y, F, Z, S) | $376.14 | 1.8M | ▼ -1.79% (-6.84) | ▼ -0.96% (-3.66) | ▲ +0.37% (+1.40) | ▲ +41.73% (+110.76) | ▲ +1.90% (+7.01) | ▲ +29.61% (+85.93) | ▲ +159.28% $25,928 |
Day $373.83$384.89 52W $218.83$386.63 Bollinger Bands $369.81$378.29$386.78 Width: 4.5% – Inside Implied Move ±0.5% $374.64$377.64 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $363.20 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.4% |
| AMGN ↘ (Y, F, Z, S) | $324.14 | 1.1M | ▼ -1.81% (-5.97) | ▲ +1.06% (+3.42) | ▲ +2.78% (+8.76) | ▲ +18.64% (+50.93) | ▼ -0.97% (-3.17) | ▲ +27.63% (+70.17) | ▲ +32.07% $13,207 |
Day $324.00$332.08 52W $252.34$346.38 Bollinger Bands $316.57$327.74$338.91 Width: 6.8% – Inside Implied Move ±1.3% $320.66$327.61 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $310.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| DXCM ↘ (Y, F, Z, S) | $67.15 | 6.3M | ▼ -1.87% (-1.28) | ▼ -0.74% (-0.50) | ▼ -0.61% (-0.41) | ▼ -5.13% (-3.63) | ▲ +1.18% (+0.78) | ▼ -13.64% (-10.61) | ▼ -38.99% $6,101 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.78$67.28$69.79 Width: 7.4% – Inside Implied Move ±3.5% $65.15$69.15 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.1% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.71 | 8.1M | ▼ -1.99% (-4.88) | ▼ -5.58% (-14.21) | ▼ -12.50% (-34.38) | ▲ +18.07% (+36.84) | ▲ +6.44% (+14.57) | ▼ -6.98% (-18.07) | ▲ +528.97% $62,897 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±0.6% $239.56$241.85 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.4% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.08 | 3.1M | ▼ -2.10% (-4.71) | ▼ -2.35% (-5.28) | ▲ +1.17% (+2.53) | ▲ +38.08% (+60.42) | ▼ -0.13% (-0.28) | ▲ +34.85% (+56.62) | ▲ +62.97% $16,297 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.41 Width: 9.0% – Inside Implied Move ±0.6% $218.02$220.14 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $205.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ABBV ↓ (Y, F, Z, S) | $219.41 | 3.7M | ▼ -2.11% (-4.72) | ▼ -0.35% (-0.77) | ▼ -2.56% (-5.77) | ▲ +23.58% (+41.86) | ▼ -3.97% (-9.08) | ▲ +29.64% (+50.16) | ▲ +51.49% $15,149 |
Day $219.32$225.12 52W $160.33$243.06 Bollinger Bands $218.94$226.42$233.90 Width: 6.6% – Inside Implied Move ±0.4% $218.65$220.17 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.38 | SL: $208.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.62 | 3.3M | ▼ -2.17% (-3.66) | ▼ -0.96% (-1.59) | ▼ -2.26% (-3.80) | ▲ +73.07% (+69.50) | ▲ +2.27% (+3.65) | ▲ +58.73% (+60.91) | ▲ +342.65% $44,265 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.19$165.68$173.17 Width: 9.0% – Inside Implied Move ±0.7% $163.58$165.66 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| TEAM ↓ (Y, F, Z, S) | $145.62 | 2.8M | ▼ -2.55% (-3.81) | ▼ -5.37% (-8.26) | ▼ -9.96% (-16.11) | ▼ -35.31% (-79.46) | ▼ -10.19% (-16.52) | ▼ -39.93% (-96.77) | ▲ +14.50% $11,450 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.53$159.76$169.99 Width: 12.8% – Below Lower Implied Move ±0.8% $144.59$146.64 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $134.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.7% |
| UBER ↗ (Y, F, Z, S) | $85.29 | 10.8M | ▼ -2.62% (-2.30) | ▲ +5.64% (+4.55) | ▲ +1.35% (+1.13) | ▲ +9.21% (+7.19) | ▲ +4.39% (+3.58) | ▲ +29.29% (+19.32) | ▲ +211.29% $31,129 |
Day $84.88$87.28 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.44 Width: 12.0% – Inside Implied Move ±0.4% $85.02$85.57 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.91 | 78.1K | ▼ -2.74% (-0.78) | ▲ +5.26% (+1.40) | ▲ +14.71% (+3.58) | ▲ +29.41% (+6.34) | ▼ -1.33% (-0.38) | ▲ +36.12% (+7.40) | ▲ +36.12% $13,612 |
Day $27.88$29.63 52W $10.20$31.32 Bollinger Bands $25.71$27.85$29.99 Width: 15.4% – Inside Implied Move ±26.1% $21.73$34.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $25.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.90 | 337.3K | ▼ -2.79% (-0.17) | ▼ -7.80% (-0.50) | ▼ -39.34% (-3.83) | ▼ -22.25% (-1.69) | ▲ +3.52% (+0.20) | ▼ -60.45% (-9.02) | ▼ -60.45% $3,955 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.42$6.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $246.83 | 4.8M | ▼ -2.80% (-7.12) | ▲ +1.14% (+2.78) | ▲ +3.66% (+8.72) | ▲ +119.89% (+134.58) | ▲ +7.38% (+16.96) | ▲ +47.73% (+79.75) | ▲ +389.35% $48,935 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.03$234.86$256.69 Width: 18.6% – Inside Implied Move ±1.0% $244.75$248.91 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $224.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.3% |
| PILL ↘ (Y, F, Z, S) | $12.02 | 70.3K | ▼ -2.95% (-0.37) | ▲ +3.49% (+0.40) | ▼ -4.09% (-0.51) | ▲ +135.46% (+6.92) | ▼ -2.24% (-0.28) | ▲ +75.91% (+5.19) | ▲ +35.83% $13,583 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.38$12.36$13.34 Width: 15.9% – Inside Implied Move ±3.3% $11.68$12.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $141.77 | 8.5M | ▼ -3.02% (-4.42) | ▼ -3.95% (-5.83) | ▼ -16.95% (-28.94) | ▼ -24.48% (-45.94) | ▼ -7.45% (-11.42) | ▼ -30.81% (-63.14) | ▲ +87.25% $18,725 |
Day $141.64$147.35 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.5% $141.18$142.36 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.77 | SL: $134.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.5% |
| ⏸️ TEM → (Y, F, Z, S) | $66.27 | 2.4M | ▼ -3.06% (-2.09) | ▲ +2.43% (+1.57) | ▼ -11.72% (-8.80) | ▲ +23.87% (+12.77) | ▲ +12.23% (+7.22) | ▲ +76.63% (+28.75) | ▲ +64.65% $16,465 |
Day $66.25$69.73 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±1.6% $65.37$67.17 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $60.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.7% |
| DDOG ↓ (Y, F, Z, S) | $126.23 | 3.2M | ▼ -3.41% (-4.45) | ▼ -5.54% (-7.41) | ▼ -16.51% (-24.97) | ▲ +26.74% (+26.63) | ▼ -7.18% (-9.76) | ▼ -10.11% (-14.19) | ▲ +91.43% $19,143 |
Day $126.23$131.47 52W $81.63$201.69 Bollinger Bands $128.07$138.35$148.64 Width: 14.9% – Below Lower Implied Move ±1.0% $125.16$127.30 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.41 | SL: $117.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.2% |
| RIVN ↘ (Y, F, Z, S) | $19.17 | 49.3M | ▼ -3.59% (-0.72) | ▼ -2.12% (-0.42) | ▲ +9.57% (+1.67) | ▲ +58.60% (+7.08) | ▼ -2.71% (-0.53) | ▲ +38.45% (+5.32) | ▲ +15.37% $11,537 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.81$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.0% $19.01$19.34 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.8% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.40 | 18.3M | ▼ -4.01% (-0.68) | ▼ -11.14% (-2.06) | ▼ -25.85% (-5.72) | ▼ -9.97% (-1.81) | ▲ +11.91% (+1.75) | ▼ -56.38% (-21.19) | ▲ +224.17% $32,417 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.4% – Inside Implied Move ±1.9% $16.12$16.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.01 | 3.5M | ▼ -4.06% (-9.09) | ▼ -5.16% (-11.71) | ▼ -2.40% (-5.29) | ▲ +14.84% (+27.79) | ▼ -5.06% (-11.47) | ▲ +26.39% (+44.89) | ▲ +347.47% $44,747 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.65$227.91$238.17 Width: 9.0% – Below Lower Implied Move ±1.0% $213.16$216.86 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| SHPU ↘ (Y, F, Z, S) | $30.32 | 21.5K | ▼ -4.33% (-1.37) | ▼ -1.95% (-0.60) | ▼ -6.03% (-1.95) | ▲ +1.46% (+0.44) | ▲ +3.94% (+1.15) | ▲ +1.46% (+0.44) | ▲ +1.46% $10,146 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.20$30.96$33.73 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.67 | 5.0M | ▼ -4.38% (-2.69) | ▼ -11.66% (-7.74) | ▼ -13.55% (-9.20) | ▼ -29.49% (-24.55) | ▼ -12.74% (-8.56) | ▼ -16.02% (-11.20) | ▼ -23.88% $7,612 |
Day $58.67$61.83 52W $58.66$97.43 Bollinger Bands $60.40$65.44$70.48 Width: 15.4% – Below Lower Implied Move ±5.4% $55.97$61.38 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.09 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.6% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $26.46 | 5.9M | ▼ -4.65% (-1.29) | ▼ -1.45% (-0.39) | ▲ +9.52% (+2.30) | ▲ +140.55% (+15.46) | ▲ +0.34% (+0.09) | ▲ +68.41% (+10.75) | ▲ +93.24% $19,324 |
Day $26.40$28.30 52W $9.08$28.46 Bollinger Bands $25.34$26.84$28.34 Width: 11.2% – Inside Implied Move ±2.7% $25.86$27.06 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 51.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $24.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.5% |
| BYND → (Y, F, Z, S) | $0.98 | 89.4M | ▼ -4.90% (-0.05) | ▲ +10.06% (+0.09) | ▼ -20.37% (-0.25) | ▼ -61.59% (-1.57) | ▲ +19.45% (+0.16) | ▼ -72.79% (-2.62) | ▼ -93.02% $698 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±4.1% $0.95$1.01 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.4% |
| HIMS ↘ (Y, F, Z, S) | $32.13 | 19.6M | ▼ -5.14% (-1.74) | ▼ -7.43% (-2.58) | ▼ -15.18% (-5.75) | ▲ +14.18% (+3.99) | ▼ -1.05% (-0.34) | ▲ +26.45% (+6.72) | ▲ +397.37% $49,737 |
Day $32.11$34.35 52W $23.97$72.98 Bollinger Bands $31.88$34.84$37.81 Width: 17.0% – Inside Implied Move ±1.4% $31.75$32.51 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $29.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.4% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $158.34 | 25.0M | ▼ -5.17% (-8.63) | ▼ -3.87% (-6.38) | ▼ -14.24% (-26.30) | ▼ -54.80% (-192.00) | ▲ +4.21% (+6.39) | ▼ -51.71% (-169.57) | ▲ +804.75% $90,475 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.39$162.12$176.86 Width: 18.2% – Inside Implied Move ±1.1% $156.90$159.78 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $140.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +209.2% |
| KSS ↓ (Y, F, Z, S) | $20.47 | 2.6M | ▼ -5.93% (-1.29) | ▼ -4.30% (-0.92) | ▼ -13.37% (-3.16) | ▲ +198.94% (+13.62) | ▲ +0.29% (+0.06) | ▲ +55.90% (+7.34) | ▼ -2.29% $9,771 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.77$21.82$23.86 Width: 18.7% – Inside Implied Move ±1.6% $20.19$20.75 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.31 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.3% |